2018-11-21T10:01:04.643Z|I-OCEAN7-304-1214551|  24.51  12.231  34.741  29.729 1491.7244    67.6    6.01 22:12:03.62M
2018-11-21T10:01:09.613Z|I-OCEAN7-304-1214551|  24.47  12.231  34.742  29.729 1491.7256    67.5    6.00 22:12:08.77M
2018-11-21T10:01:14.414Z|I-OCEAN7-304-1214551|  24.49  12.231  35.098  30.068 1492.1287    66.7    5.91 22:12:13.74M
2018-11-21T10:01:19.474Z|I-OCEAN7-304-1214551|  24.49  12.231  35.455  30.408 1492.5326    67.1    5.94 22:12:18.55M
2018-11-21T10:01:24.534Z|I-OCEAN7-304-1214551|  24.49  12.231  35.637  30.581 1492.7371    66.8    5.91 22:12:23.61M
2018-11-21T10:01:29.594Z|I-OCEAN7-304-1214551|  24.50  12.231  35.737  30.676 1492.8514    66.9    5.91 22:12:28.67M
2018-11-21T10:01:34.650Z|I-OCEAN7-304-1214551|  24.50  12.231  35.791  30.728 1492.9136    68.0    6.00 22:12:33.72M
2018-11-21T10:01:39.455Z|I-OCEAN7-304-1214551|  24.50  12.231  35.844  30.778 1492.9728    67.3    5.94 22:12:38.78M
2018-11-21T10:01:44.510Z|I-OCEAN7-304-1214551|  24.51  12.231  36.087  31.010 1493.2488    67.6    5.96 22:12:43.59M
2018-11-21T10:01:49.620Z|I-OCEAN7-304-1214551|  24.51  12.231  36.237  31.153 1493.4193    67.7    5.96 22:12:48.64M
2018-11-21T10:01:54.630Z|I-OCEAN7-304-1214551|  24.53  12.231  36.214  31.132 1493.3945    67.3    5.93 22:12:53.75M
2018-11-21T10:01:59.691Z|I-OCEAN7-304-1214551|  24.58  12.231  36.143  31.063 1493.3140    67.7    5.97 22:12:58.76M