2018-11-21T09:57:02.201Z|I-OCEAN7-304-1214551|  24.47  12.229  35.099  30.070 1492.1226    66.8    5.92 22:08:01.27M
2018-11-21T09:57:07.261Z|I-OCEAN7-304-1214551|  24.48  12.229  35.092  30.064 1492.1152    67.3    5.97 22:08:06.33M
2018-11-21T09:57:12.322Z|I-OCEAN7-304-1214551|  24.47  12.229  35.059  30.032 1492.0780    66.8    5.93 22:08:11.39M
2018-11-21T09:57:17.382Z|I-OCEAN7-304-1214551|  24.50  12.229  34.980  29.958 1491.9902    67.2    5.96 22:08:16.45M
2018-11-21T09:57:22.442Z|I-OCEAN7-304-1214551|  24.49  12.230  34.944  29.923 1491.9502    67.5    6.00 22:08:21.51M
2018-11-21T09:57:27.242Z|I-OCEAN7-304-1214551|  24.48  12.230  34.954  29.932 1491.9620    67.1    5.95 22:08:26.57M
2018-11-21T09:57:32.298Z|I-OCEAN7-304-1214551|  24.45  12.230  34.974  29.951 1491.9843    67.5    5.99 22:08:31.37M
2018-11-21T09:57:37.358Z|I-OCEAN7-304-1214551|  24.45  12.230  34.975  29.951 1491.9862    67.4    5.98 22:08:36.42M
2018-11-21T09:57:42.418Z|I-OCEAN7-304-1214551|  24.46  12.231  34.976  29.952 1491.9886    66.9    5.94 22:08:41.49M
2018-11-21T09:57:47.478Z|I-OCEAN7-304-1214551|  24.47  12.231  34.990  29.965 1492.0052    67.3    5.97 22:08:46.55M
2018-11-21T09:57:52.539Z|I-OCEAN7-304-1214551|  24.47  12.231  34.991  29.966 1492.0065    67.2    5.96 22:08:51.60M
2018-11-21T09:57:57.599Z|I-OCEAN7-304-1214551|  24.50  12.232  34.969  29.945 1491.9839    67.1    5.96 22:08:56.67M