2018-11-21T09:52:03.932Z|I-OCEAN7-304-1214551|  24.44  12.227  34.929  29.910 1491.9271    67.0    5.95 22:03:03.00M
2018-11-21T09:52:08.992Z|I-OCEAN7-304-1214551|  24.47  12.227  34.881  29.865 1491.8723    67.0    5.95 22:03:08.06M
2018-11-21T09:52:14.052Z|I-OCEAN7-304-1214551|  24.47  12.227  34.881  29.864 1491.8719    67.0    5.95 22:03:13.11M
2018-11-21T09:52:19.112Z|I-OCEAN7-304-1214551|  24.46  12.227  34.822  29.809 1491.8051    66.7    5.93 22:03:18.18M
2018-11-21T09:52:24.173Z|I-OCEAN7-304-1214551|  24.46  12.227  34.829  29.816 1491.8125    66.3    5.89 22:03:23.23M
2018-11-21T09:52:29.233Z|I-OCEAN7-304-1214551|  24.48  12.227  34.826  29.813 1491.8083    66.5    5.91 22:03:28.29M
2018-11-21T09:52:34.293Z|I-OCEAN7-304-1214551|  24.42  12.227  34.827  29.814 1491.8094    67.0    5.95 22:03:33.35M
2018-11-21T09:52:39.353Z|I-OCEAN7-304-1214551|  24.44  12.227  34.845  29.831 1491.8304    66.9    5.94 22:03:38.41M
2018-11-21T09:52:44.409Z|I-OCEAN7-304-1214551|  24.45  12.227  34.861  29.846 1491.8485    67.2    5.97 22:03:43.47M
2018-11-21T09:52:49.469Z|I-OCEAN7-304-1214551|  24.42  12.227  34.862  29.847 1491.8494    67.1    5.96 22:03:48.53M
2018-11-21T09:52:54.529Z|I-OCEAN7-304-1214551|  24.47  12.227  34.862  29.847 1491.8512    67.2    5.97 22:03:53.58M
2018-11-21T09:52:59.589Z|I-OCEAN7-304-1214551|  24.46  12.227  34.863  29.847 1491.8523    67.2    5.97 22:03:58.64M