2018-11-21T09:50:02.756Z|I-OCEAN7-304-1214551|  24.44  12.225  34.956  29.938 1491.9526    66.1    5.87 22:01:01.80M
2018-11-21T09:50:07.816Z|I-OCEAN7-304-1214551|  24.44  12.226  35.024  30.002 1492.0287    65.7    5.83 22:01:06.86M
2018-11-21T09:50:12.876Z|I-OCEAN7-304-1214551|  24.44  12.228  34.990  29.968 1491.9980    65.8    5.84 22:01:11.92M
2018-11-21T09:50:17.936Z|I-OCEAN7-304-1214551|  24.44  12.228  34.990  29.968 1491.9979    65.6    5.83 22:01:17.00M
2018-11-21T09:50:22.997Z|I-OCEAN7-304-1214551|  24.47  12.228  34.990  29.967 1491.9987    65.0    5.77 22:01:22.06M
2018-11-21T09:50:28.052Z|I-OCEAN7-304-1214551|  24.47  12.229  34.962  29.941 1491.9672    65.1    5.78 22:01:27.12M
2018-11-21T09:50:33.117Z|I-OCEAN7-304-1214551|  24.47  12.229  34.969  29.947 1491.9764    65.0    5.77 22:01:32.17M
2018-11-21T09:50:38.177Z|I-OCEAN7-304-1214551|  24.47  12.229  34.955  29.934 1491.9603    65.3    5.80 22:01:37.23M
2018-11-21T09:50:43.233Z|I-OCEAN7-304-1214551|  24.43  12.229  34.955  29.933 1491.9595    65.3    5.80 22:01:42.29M
2018-11-21T09:50:48.293Z|I-OCEAN7-304-1214551|  24.43  12.229  34.954  29.932 1491.9583    65.6    5.82 22:01:47.35M
2018-11-21T09:50:53.353Z|I-OCEAN7-304-1214551|  24.44  12.229  34.955  29.934 1491.9594    66.0    5.86 22:01:52.41M
2018-11-21T09:50:58.413Z|I-OCEAN7-304-1214551|  24.44  12.229  34.955  29.934 1491.9587    65.9    5.85 22:01:57.47M