2018-11-21T09:48:01.580Z|I-OCEAN7-304-1214551|  24.48  12.226  34.953  29.934 1491.9518    66.8    5.93 21:59:00.63M
2018-11-21T09:48:06.640Z|I-OCEAN7-304-1214551|  24.43  12.227  34.963  29.944 1491.9631    67.2    5.96 21:59:05.69M
2018-11-21T09:48:11.700Z|I-OCEAN7-304-1214551|  24.43  12.227  34.965  29.945 1491.9656    66.4    5.89 21:59:10.74M
2018-11-21T09:48:16.760Z|I-OCEAN7-304-1214551|  24.48  12.227  34.966  29.946 1491.9678    65.9    5.85 21:59:15.80M
2018-11-21T09:48:21.821Z|I-OCEAN7-304-1214551|  24.49  12.227  34.938  29.919 1491.9354    66.6    5.91 21:59:20.86M
2018-11-21T09:48:26.881Z|I-OCEAN7-304-1214551|  24.43  12.227  34.946  29.927 1491.9443    66.6    5.91 21:59:25.92M
2018-11-21T09:48:31.941Z|I-OCEAN7-304-1214551|  24.50  12.227  34.930  29.911 1491.9270    67.2    5.97 21:59:31.00M
2018-11-21T09:48:37.001Z|I-OCEAN7-304-1214551|  24.48  12.227  34.964  29.943 1491.9648    67.3    5.97 21:59:36.06M
2018-11-21T09:48:42.057Z|I-OCEAN7-304-1214551|  24.45  12.227  34.958  29.938 1491.9589    66.6    5.91 21:59:41.12M
2018-11-21T09:48:46.862Z|I-OCEAN7-304-1214551|  24.42  12.227  34.946  29.926 1491.9445    66.2    5.87 21:59:46.18M
2018-11-21T09:48:51.912Z|I-OCEAN7-304-1214551|  24.43  12.227  34.914  29.897 1491.9083    65.7    5.84 21:59:50.96M
2018-11-21T09:48:56.978Z|I-OCEAN7-304-1214551|  24.43  12.227  34.914  29.896 1491.9071    65.7    5.83 21:59:56.03M