2018-11-21T09:44:04.028Z|I-OCEAN7-304-1214551|  24.48  12.224  35.050  30.028 1492.0564    65.1    5.78 21:55:03.08M
2018-11-21T09:44:09.083Z|I-OCEAN7-304-1214551|  24.45  12.224  35.089  30.065 1492.0996    65.3    5.79 21:55:08.14M
2018-11-21T09:44:14.148Z|I-OCEAN7-304-1214551|  24.45  12.224  35.089  30.064 1492.0995    65.9    5.84 21:55:13.19M
2018-11-21T09:44:19.209Z|I-OCEAN7-304-1214551|  24.39  12.225  35.088  30.064 1492.0988    65.5    5.81 21:55:18.25M
2018-11-21T09:44:24.264Z|I-OCEAN7-304-1214551|  24.36  12.225  35.039  30.016 1492.0424    65.8    5.83 21:55:23.31M
2018-11-21T09:44:29.329Z|I-OCEAN7-304-1214551|  24.36  12.225  35.039  30.017 1492.0427    66.0    5.86 21:55:28.37M
2018-11-21T09:44:34.389Z|I-OCEAN7-304-1214551|  24.37  12.225  35.010  29.990 1492.0112    65.2    5.79 21:55:33.43M
2018-11-21T09:44:39.445Z|I-OCEAN7-304-1214551|  24.44  12.225  34.984  29.964 1491.9832    65.3    5.80 21:55:38.49M
2018-11-21T09:44:44.505Z|I-OCEAN7-304-1214551|  24.44  12.225  34.985  29.965 1491.9836    65.3    5.80 21:55:43.55M
2018-11-21T09:44:49.565Z|I-OCEAN7-304-1214551|  24.40  12.225  34.985  29.965 1491.9836    65.0    5.77 21:55:48.61M
2018-11-21T09:44:54.625Z|I-OCEAN7-304-1214551|  24.41  12.225  34.993  29.973 1491.9932    65.4    5.81 21:55:53.67M
2018-11-21T09:44:59.686Z|I-OCEAN7-304-1214551|  24.41  12.225  34.995  29.975 1491.9949    65.4    5.80 21:55:58.72M