2018-11-21T09:41:02.395Z|I-OCEAN7-304-1214551|  24.44  12.223  35.282  30.249 1492.3162    66.1    5.85 21:52:01.43M
2018-11-21T09:41:07.455Z|I-OCEAN7-304-1214551|  24.40  12.223  35.249  30.218 1492.2778    65.6    5.82 21:52:06.49M
2018-11-21T09:41:12.515Z|I-OCEAN7-304-1214551|  24.48  12.223  35.196  30.167 1492.2190    65.5    5.81 21:52:11.55M
2018-11-21T09:41:17.575Z|I-OCEAN7-304-1214551|  24.45  12.224  35.170  30.143 1492.1901    65.7    5.82 21:52:16.61M
2018-11-21T09:41:22.636Z|I-OCEAN7-304-1214551|  24.42  12.224  35.170  30.142 1492.1892    65.2    5.78 21:52:21.67M
2018-11-21T09:41:27.696Z|I-OCEAN7-304-1214551|  24.43  12.224  35.127  30.101 1492.1412    65.0    5.76 21:52:26.72M
2018-11-21T09:41:32.491Z|I-OCEAN7-304-1214551|  24.40  12.224  35.117  30.092 1492.1290    65.2    5.78 21:52:31.78M
2018-11-21T09:41:37.551Z|I-OCEAN7-304-1214551|  24.40  12.223  35.116  30.091 1492.1270    65.0    5.76 21:52:36.58M
2018-11-21T09:41:42.611Z|I-OCEAN7-304-1214551|  24.40  12.223  35.067  30.045 1492.0720    65.3    5.79 21:52:41.65M
2018-11-21T09:41:47.672Z|I-OCEAN7-304-1214551|  24.40  12.223  35.060  30.038 1492.0631    65.2    5.79 21:52:46.70M
2018-11-21T09:41:52.727Z|I-OCEAN7-304-1214551|  24.42  12.223  35.046  30.025 1492.0477    65.0    5.77 21:52:51.76M
2018-11-21T09:41:57.787Z|I-OCEAN7-304-1214551|  24.43  12.223  35.032  30.011 1492.0311    64.9    5.75 21:52:56.82M