2018-11-21T09:39:00.959Z|I-OCEAN7-304-1214551|  24.43  12.224  35.010  29.990 1492.0078    65.5    5.81 21:50:00.00M
2018-11-21T09:39:06.020Z|I-OCEAN7-304-1214551|  24.46  12.223  35.010  29.990 1492.0081    65.9    5.85 21:50:05.06M
2018-11-21T09:39:11.080Z|I-OCEAN7-304-1214551|  24.43  12.223  34.991  29.972 1491.9863    65.6    5.82 21:50:10.12M
2018-11-21T09:39:16.140Z|I-OCEAN7-304-1214551|  24.45  12.223  34.991  29.972 1491.9862    65.2    5.79 21:50:15.18M
2018-11-21T09:39:21.200Z|I-OCEAN7-304-1214551|  24.46  12.223  34.982  29.963 1491.9756    65.5    5.81 21:50:20.23M
2018-11-21T09:39:26.255Z|I-OCEAN7-304-1214551|  24.43  12.224  34.931  29.916 1491.9194    65.4    5.81 21:50:25.30M
2018-11-21T09:39:31.321Z|I-OCEAN7-304-1214551|  24.42  12.224  34.931  29.915 1491.9189    65.3    5.80 21:50:30.35M
2018-11-21T09:39:36.381Z|I-OCEAN7-304-1214551|  24.42  12.224  34.923  29.908 1491.9103    65.1    5.78 21:50:35.41M
2018-11-21T09:39:41.436Z|I-OCEAN7-304-1214551|  24.40  12.224  34.967  29.949 1491.9601    64.8    5.75 21:50:40.47M
2018-11-21T09:39:46.496Z|I-OCEAN7-304-1214551|  24.40  12.224  35.108  30.083 1492.1194    64.6    5.73 21:50:45.53M
2018-11-21T09:39:51.557Z|I-OCEAN7-304-1214551|  24.43  12.224  35.164  30.137 1492.1833    64.6    5.73 21:50:50.59M
2018-11-21T09:39:56.617Z|I-OCEAN7-304-1214551|  24.38  12.224  35.158  30.131 1492.1754    64.8    5.75 21:50:55.64M