2018-11-21T09:37:04.845Z|I-OCEAN7-304-1214551|  24.43  12.223  35.067  30.045 1492.0708    64.7    5.74 21:48:03.86M
2018-11-21T09:37:09.905Z|I-OCEAN7-304-1214551|  24.40  12.223  35.097  30.073 1492.1055    64.2    5.69 21:48:08.92M
2018-11-21T09:37:14.960Z|I-OCEAN7-304-1214551|  24.40  12.224  35.087  30.064 1492.0959    64.3    5.70 21:48:14.00M
2018-11-21T09:37:20.025Z|I-OCEAN7-304-1214551|  24.41  12.224  35.069  30.046 1492.0762    64.4    5.71 21:48:19.05M
2018-11-21T09:37:25.085Z|I-OCEAN7-304-1214551|  24.44  12.225  35.052  30.029 1492.0580    64.4    5.72 21:48:24.12M
2018-11-21T09:37:30.141Z|I-OCEAN7-304-1214551|  24.47  12.225  35.016  29.995 1492.0194    64.8    5.75 21:48:29.18M
2018-11-21T09:37:34.941Z|I-OCEAN7-304-1214551|  24.45  12.225  35.016  29.995 1492.0200    64.4    5.72 21:48:34.23M
2018-11-21T09:37:40.006Z|I-OCEAN7-304-1214551|  24.42  12.225  35.016  29.995 1492.0186    64.5    5.73 21:48:39.04M
2018-11-21T09:37:45.061Z|I-OCEAN7-304-1214551|  24.41  12.225  34.988  29.969 1491.9865    65.0    5.77 21:48:44.10M
2018-11-21T09:37:50.121Z|I-OCEAN7-304-1214551|  24.42  12.224  35.026  30.005 1492.0286    64.6    5.73 21:48:49.16M
2018-11-21T09:37:55.177Z|I-OCEAN7-304-1214551|  24.46  12.224  35.035  30.013 1492.0388    64.6    5.73 21:48:54.21M