2018-11-21T09:35:04.189Z|I-OCEAN7-304-1214551|  24.40  12.222  34.924  29.910 1491.9073    64.4    5.72 21:46:03.21M
2018-11-21T09:35:09.249Z|I-OCEAN7-304-1214551|  24.42  12.222  34.889  29.876 1491.8667    64.3    5.71 21:46:08.28M
2018-11-21T09:35:14.310Z|I-OCEAN7-304-1214551|  24.42  12.222  34.888  29.876 1491.8661    64.1    5.69 21:46:13.33M
2018-11-21T09:35:19.370Z|I-OCEAN7-304-1214551|  24.46  12.222  34.894  29.881 1491.8728    64.3    5.71 21:46:18.39M
2018-11-21T09:35:24.430Z|I-OCEAN7-304-1214551|  24.41  12.221  34.893  29.881 1491.8708    64.5    5.73 21:46:23.45M
2018-11-21T09:35:29.490Z|I-OCEAN7-304-1214551|  24.43  12.222  34.951  29.936 1491.9373    64.4    5.72 21:46:28.51M
2018-11-21T09:35:34.550Z|I-OCEAN7-304-1214551|  24.43  12.221  35.004  29.986 1491.9960    64.7    5.74 21:46:33.57M
2018-11-21T09:35:39.351Z|I-OCEAN7-304-1214551|  24.40  12.221  35.069  30.048 1492.0686    64.8    5.75 21:46:38.63M
2018-11-21T09:35:44.406Z|I-OCEAN7-304-1214551|  24.45  12.222  35.033  30.014 1492.0293    65.4    5.80 21:46:43.43M
2018-11-21T09:35:49.466Z|I-OCEAN7-304-1214551|  24.45  12.221  35.033  30.014 1492.0284    65.3    5.80 21:46:48.49M
2018-11-21T09:35:54.526Z|I-OCEAN7-304-1214551|  24.38  12.221  35.032  30.014 1492.0258    64.9    5.76 21:46:53.55M
2018-11-21T09:35:59.587Z|I-OCEAN7-304-1214551|  24.42  12.221  35.072  30.052 1492.0715    64.6    5.73 21:46:58.61M