2018-11-21T09:33:03.014Z|I-OCEAN7-304-1214551|  24.44  12.222  35.014  29.995 1492.0103    65.3    5.79 21:44:02.04M
2018-11-21T09:33:08.074Z|I-OCEAN7-304-1214551|  24.46  12.223  35.015  29.995 1492.0116    65.1    5.77 21:44:07.10M
2018-11-21T09:33:13.135Z|I-OCEAN7-304-1214551|  24.42  12.223  34.987  29.969 1491.9805    65.3    5.79 21:44:12.16M
2018-11-21T09:33:18.190Z|I-OCEAN7-304-1214551|  24.45  12.221  34.987  29.971 1491.9757    64.9    5.76 21:44:17.21M
2018-11-21T09:33:23.250Z|I-OCEAN7-304-1214551|  24.44  12.221  34.983  29.967 1491.9707    64.5    5.73 21:44:22.27M
2018-11-21T09:33:28.315Z|I-OCEAN7-304-1214551|  24.44  12.220  34.983  29.967 1491.9700    64.9    5.76 21:44:27.33M
2018-11-21T09:33:33.375Z|I-OCEAN7-304-1214551|  24.44  12.221  35.004  29.987 1491.9949    64.6    5.74 21:44:32.39M
2018-11-21T09:33:38.436Z|I-OCEAN7-304-1214551|  24.40  12.221  34.980  29.964 1491.9669    65.0    5.77 21:44:37.45M
2018-11-21T09:33:43.496Z|I-OCEAN7-304-1214551|  24.42  12.221  34.973  29.957 1491.9591    65.2    5.79 21:44:42.51M
2018-11-21T09:33:48.551Z|I-OCEAN7-304-1214551|  24.43  12.220  34.942  29.928 1491.9236    65.1    5.78 21:44:47.57M
2018-11-21T09:33:53.611Z|I-OCEAN7-304-1214551|  24.41  12.220  34.943  29.929 1491.9238    65.2    5.79 21:44:52.62M
2018-11-21T09:33:58.666Z|I-OCEAN7-304-1214551|  24.47  12.220  34.957  29.942 1491.9407    65.2    5.78 21:44:57.69M