2018-11-21T09:28:00.206Z|I-OCEAN7-304-1214551|  24.37  12.221  35.066  30.046 1492.0637    65.5    5.81 21:38:59.47M
2018-11-21T09:28:05.266Z|I-OCEAN7-304-1214551|  24.43  12.221  35.061  30.041 1492.0588    65.1    5.78 21:39:04.28M
2018-11-21T09:28:10.326Z|I-OCEAN7-304-1214551|  24.39  12.221  35.048  30.028 1492.0442    64.9    5.76 21:39:09.33M
2018-11-21T09:28:15.382Z|I-OCEAN7-304-1214551|  24.42  12.221  35.046  30.026 1492.0433    65.0    5.77 21:39:14.39M
2018-11-21T09:28:20.442Z|I-OCEAN7-304-1214551|  24.45  12.221  35.044  30.025 1492.0424    64.9    5.76 21:39:19.45M
2018-11-21T09:28:25.507Z|I-OCEAN7-304-1214551|  24.42  12.222  35.042  30.023 1492.0405    65.1    5.78 21:39:24.51M
2018-11-21T09:28:30.567Z|I-OCEAN7-304-1214551|  24.39  12.222  35.076  30.054 1492.0786    65.4    5.80 21:39:29.57M
2018-11-21T09:28:35.623Z|I-OCEAN7-304-1214551|  24.43  12.222  35.017  29.998 1492.0132    65.7    5.83 21:39:34.63M
2018-11-21T09:28:40.683Z|I-OCEAN7-304-1214551|  24.39  12.222  35.023  30.003 1492.0193    65.7    5.83 21:39:39.68M
2018-11-21T09:28:45.748Z|I-OCEAN7-304-1214551|  24.40  12.222  35.019  30.000 1492.0151    65.6    5.82 21:39:44.74M
2018-11-21T09:28:50.803Z|I-OCEAN7-304-1214551|  24.44  12.222  34.972  29.955 1491.9625    65.4    5.81 21:39:49.81M
2018-11-21T09:28:55.863Z|I-OCEAN7-304-1214551|  24.43  12.223  34.971  29.954 1491.9626    65.2    5.79 21:39:54.86M