2018-11-21T09:26:24.852Z|I-OCEAN7-304-1214551|  24.44  12.223  34.919  29.905 1491.9044    65.3    5.80 21:37:23.84M
2018-11-21T09:26:29.907Z|I-OCEAN7-304-1214551|  24.44  12.223  34.918  29.904 1491.9039    65.4    5.80 21:37:28.90M
2018-11-21T09:26:34.967Z|I-OCEAN7-304-1214551|  24.46  12.223  34.917  29.902 1491.9033    65.1    5.78 21:37:33.96M
2018-11-21T09:26:40.027Z|I-OCEAN7-304-1214551|  24.43  12.224  34.916  29.901 1491.9019    64.7    5.75 21:37:39.04M
2018-11-21T09:26:45.088Z|I-OCEAN7-304-1214551|  24.42  12.224  34.897  29.883 1491.8805    64.4    5.72 21:37:44.10M
2018-11-21T09:26:50.148Z|I-OCEAN7-304-1214551|  24.45  12.224  34.879  29.865 1491.8605    64.2    5.71 21:37:49.16M
2018-11-21T09:26:55.208Z|I-OCEAN7-304-1214551|  24.41  12.224  34.939  29.923 1491.9281    63.9    5.67 21:37:54.21M