2018-11-21T09:20:01.088Z|I-OCEAN7-304-1214551|  24.44  12.222  34.898  29.885 1491.8773    65.9    5.85 21:31:00.08M
2018-11-21T09:20:06.143Z|I-OCEAN7-304-1214551|  24.42  12.222  34.877  29.865 1491.8534    65.8    5.84 21:31:05.14M
2018-11-21T09:20:11.204Z|I-OCEAN7-304-1214551|  24.47  12.221  34.877  29.866 1491.8535    65.9    5.85 21:31:10.20M
2018-11-21T09:20:16.264Z|I-OCEAN7-304-1214551|  24.40  12.221  34.870  29.859 1491.8434    65.7    5.84 21:31:15.26M
2018-11-21T09:20:21.329Z|I-OCEAN7-304-1214551|  24.41  12.224  34.838  29.826 1491.8152    65.3    5.80 21:31:20.32M
2018-11-21T09:20:26.384Z|I-OCEAN7-304-1214551|  24.46  12.224  34.780  29.771 1491.7506    65.2    5.79 21:31:25.38M
2018-11-21T09:20:31.445Z|I-OCEAN7-304-1214551|  24.42  12.224  34.801  29.791 1491.7738    65.0    5.78 21:31:30.43M
2018-11-21T09:20:36.505Z|I-OCEAN7-304-1214551|  24.44  12.224  34.800  29.791 1491.7731    65.0    5.78 21:31:35.49M
2018-11-21T09:20:41.560Z|I-OCEAN7-304-1214551|  24.43  12.224  34.801  29.791 1491.7725    65.3    5.81 21:31:40.55M
2018-11-21T09:20:46.625Z|I-OCEAN7-304-1214551|  24.43  12.224  34.829  29.818 1491.8046    65.3    5.80 21:31:45.61M
2018-11-21T09:20:51.685Z|I-OCEAN7-304-1214551|  24.45  12.224  34.835  29.823 1491.8124    65.1    5.78 21:31:50.67M
2018-11-21T09:20:56.741Z|I-OCEAN7-304-1214551|  24.42  12.224  34.836  29.824 1491.8138    65.5    5.82 21:31:55.72M