2018-11-21T09:13:02.160Z|I-OCEAN7-304-1214551|  24.41  12.220  34.942  29.929 1491.9225    65.0    5.77 21:24:01.14M
2018-11-21T09:13:07.220Z|I-OCEAN7-304-1214551|  24.45  12.220  34.916  29.904 1491.8934    64.7    5.74 21:24:06.20M
2018-11-21T09:13:12.280Z|I-OCEAN7-304-1214551|  24.45  12.216  34.916  29.906 1491.8835    64.3    5.71 21:24:11.25M
2018-11-21T09:13:17.341Z|I-OCEAN7-304-1214551|  24.43  12.216  34.905  29.897 1491.8715    64.0    5.68 21:24:16.31M
2018-11-21T09:13:22.401Z|I-OCEAN7-304-1214551|  24.48  12.216  34.887  29.879 1491.8511    63.7    5.66 21:24:21.37M
2018-11-21T09:13:27.461Z|I-OCEAN7-304-1214551|  24.43  12.216  34.886  29.879 1491.8496    63.7    5.65 21:24:26.43M
2018-11-21T09:13:32.521Z|I-OCEAN7-304-1214551|  24.43  12.216  34.875  29.868 1491.8368    63.9    5.68 21:24:31.49M
2018-11-21T09:13:37.582Z|I-OCEAN7-304-1214551|  24.43  12.216  34.874  29.867 1491.8354    63.9    5.68 21:24:36.55M
2018-11-21T09:13:42.642Z|I-OCEAN7-304-1214551|  24.46  12.216  34.872  29.865 1491.8348    64.0    5.69 21:24:41.61M
2018-11-21T09:13:47.442Z|I-OCEAN7-304-1214551|  24.44  12.216  34.856  29.849 1491.8160    64.1    5.69 21:24:46.67M
2018-11-21T09:13:52.502Z|I-OCEAN7-304-1214551|  24.43  12.217  34.839  29.833 1491.7990    63.8    5.67 21:24:51.47M
2018-11-21T09:13:57.562Z|I-OCEAN7-304-1214551|  24.48  12.217  34.823  29.818 1491.7828    63.8    5.67 21:24:56.53M