2018-11-21T09:09:00.329Z|I-OCEAN7-304-1214551|  24.48  12.216  35.255  30.229 1492.2682    64.3    5.70 21:19:59.29M
2018-11-21T09:09:05.395Z|I-OCEAN7-304-1214551|  24.47  12.216  35.245  30.219 1492.2566    64.1    5.68 21:20:04.35M
2018-11-21T09:09:10.455Z|I-OCEAN7-304-1214551|  24.50  12.216  35.172  30.150 1492.1749    64.2    5.69 21:20:09.42M
2018-11-21T09:09:15.510Z|I-OCEAN7-304-1214551|  24.44  12.217  35.218  30.194 1492.2262    64.9    5.75 21:20:14.47M
2018-11-21T09:09:20.665Z|I-OCEAN7-304-1214551|  24.49  12.217  35.181  30.158 1492.1851    65.7    5.82 21:20:19.53M
2018-11-21T09:09:25.631Z|I-OCEAN7-304-1214551|  24.48  12.217  35.172  30.150 1492.1752    65.6    5.82 21:20:24.68M
2018-11-21T09:09:30.691Z|I-OCEAN7-304-1214551|  24.48  12.217  35.115  30.095 1492.1100    65.4    5.80 21:20:29.65M
2018-11-21T09:09:35.751Z|I-OCEAN7-304-1214551|  24.49  12.216  35.068  30.051 1492.0574    65.1    5.78 21:20:34.71M
2018-11-21T09:09:40.806Z|I-OCEAN7-304-1214551|  24.49  12.216  35.040  30.024 1492.0250    64.9    5.76 21:20:39.76M
2018-11-21T09:09:45.871Z|I-OCEAN7-304-1214551|  24.46  12.216  35.019  30.004 1492.0010    64.8    5.75 21:20:44.82M
2018-11-21T09:09:50.932Z|I-OCEAN7-304-1214551|  24.49  12.216  34.995  29.982 1491.9745    64.8    5.75 21:20:49.89M
2018-11-21T09:09:55.987Z|I-OCEAN7-304-1214551|  24.47  12.217  34.994  29.981 1491.9742    64.9    5.76 21:20:54.94M