2018-11-21T09:07:03.954Z|I-OCEAN7-304-1214551|  24.47  12.214  34.635  29.642 1491.5601    63.9    5.69 21:18:02.91M
2018-11-21T09:07:09.015Z|I-OCEAN7-304-1214551|  24.47  12.214  34.635  29.642 1491.5605    63.6    5.66 21:18:07.96M
2018-11-21T09:07:14.075Z|I-OCEAN7-304-1214551|  24.42  12.213  34.636  29.643 1491.5605    64.3    5.72 21:18:13.04M
2018-11-21T09:07:19.135Z|I-OCEAN7-304-1214551|  24.46  12.213  34.638  29.645 1491.5626    64.7    5.76 21:18:18.10M
2018-11-21T09:07:24.195Z|I-OCEAN7-304-1214551|  24.50  12.213  34.638  29.645 1491.5640    64.8    5.76 21:18:23.16M
2018-11-21T09:07:29.255Z|I-OCEAN7-304-1214551|  24.51  12.213  34.655  29.661 1491.5828    64.8    5.76 21:18:28.22M
2018-11-21T09:07:34.316Z|I-OCEAN7-304-1214551|  24.51  12.214  34.657  29.662 1491.5850    64.6    5.74 21:18:33.27M
2018-11-21T09:07:39.376Z|I-OCEAN7-304-1214551|  24.54  12.214  34.715  29.717 1491.6517    64.7    5.75 21:18:38.34M
2018-11-21T09:07:44.436Z|I-OCEAN7-304-1214551|  24.47  12.214  34.738  29.740 1491.6766    65.0    5.78 21:18:43.39M
2018-11-21T09:07:49.496Z|I-OCEAN7-304-1214551|  24.52  12.214  34.747  29.748 1491.6879    64.9    5.77 21:18:48.45M
2018-11-21T09:07:54.557Z|I-OCEAN7-304-1214551|  24.45  12.214  34.748  29.749 1491.6882    65.0    5.78 21:18:53.51M
2018-11-21T09:07:59.612Z|I-OCEAN7-304-1214551|  24.45  12.214  34.787  29.786 1491.7321    65.1    5.79 21:18:58.57M