2018-11-21T09:04:02.842Z|I-OCEAN7-304-1214551|  24.57  12.216  34.899  29.891 1491.8654    63.4    5.63 21:15:01.79M
2018-11-21T09:04:07.902Z|I-OCEAN7-304-1214551|  24.57  12.216  34.874  29.867 1491.8368    63.5    5.64 21:15:06.84M
2018-11-21T09:04:12.962Z|I-OCEAN7-304-1214551|  24.54  12.216  34.873  29.867 1491.8353    63.5    5.64 21:15:11.90M
2018-11-21T09:04:18.022Z|I-OCEAN7-304-1214551|  24.57  12.216  34.812  29.808 1491.7665    63.5    5.64 21:15:16.96M
2018-11-21T09:04:23.082Z|I-OCEAN7-304-1214551|  24.54  12.216  34.812  29.808 1491.7667    63.7    5.66 21:15:22.04M
2018-11-21T09:04:28.143Z|I-OCEAN7-304-1214551|  24.54  12.216  34.813  29.809 1491.7678    63.4    5.63 21:15:27.10M
2018-11-21T09:04:33.203Z|I-OCEAN7-304-1214551|  24.53  12.216  34.825  29.820 1491.7815    63.4    5.63 21:15:32.16M
2018-11-21T09:04:38.263Z|I-OCEAN7-304-1214551|  24.55  12.216  34.860  29.854 1491.8218    63.4    5.63 21:15:37.22M
2018-11-21T09:04:43.318Z|I-OCEAN7-304-1214551|  24.50  12.216  34.861  29.855 1491.8213    63.1    5.61 21:15:42.28M
2018-11-21T09:04:48.378Z|I-OCEAN7-304-1214551|  24.50  12.215  34.862  29.856 1491.8210    63.4    5.64 21:15:47.33M
2018-11-21T09:04:53.444Z|I-OCEAN7-304-1214551|  24.50  12.215  34.876  29.870 1491.8361    63.4    5.63 21:15:52.39M
2018-11-21T09:04:58.499Z|I-OCEAN7-304-1214551|  24.51  12.215  34.896  29.889 1491.8579    63.5    5.64 21:15:57.45M