2018-11-21T09:02:02.186Z|I-OCEAN7-304-1214551|  24.52  12.216  35.013  29.999 1491.9937    63.3    5.62 21:13:01.14M
2018-11-21T09:02:07.246Z|I-OCEAN7-304-1214551|  24.52  12.215  35.040  30.026 1492.0239    63.6    5.64 21:13:06.20M
2018-11-21T09:02:12.047Z|I-OCEAN7-304-1214551|  24.50  12.215  35.000  29.988 1491.9778    63.4    5.63 21:13:11.26M
2018-11-21T09:02:17.107Z|I-OCEAN7-304-1214551|  24.49  12.215  34.966  29.955 1491.9382    63.2    5.61 21:13:16.06M
2018-11-21T09:02:22.167Z|I-OCEAN7-304-1214551|  24.54  12.215  34.925  29.916 1491.8922    63.3    5.62 21:13:21.12M
2018-11-21T09:02:27.227Z|I-OCEAN7-304-1214551|  24.54  12.215  34.916  29.908 1491.8824    63.4    5.63 21:13:26.18M
2018-11-21T09:02:32.287Z|I-OCEAN7-304-1214551|  24.51  12.215  34.899  29.892 1491.8618    63.3    5.62 21:13:31.24M
2018-11-21T09:02:37.348Z|I-OCEAN7-304-1214551|  24.57  12.215  34.897  29.890 1491.8612    63.6    5.64 21:13:36.30M
2018-11-21T09:02:42.408Z|I-OCEAN7-304-1214551|  24.57  12.215  34.898  29.891 1491.8623    64.3    5.72 21:13:41.35M
2018-11-21T09:02:47.468Z|I-OCEAN7-304-1214551|  24.49  12.215  34.898  29.891 1491.8618    64.5    5.73 21:13:46.41M
2018-11-21T09:02:52.523Z|I-OCEAN7-304-1214551|  24.52  12.215  34.933  29.924 1491.9021    64.5    5.73 21:13:51.47M
2018-11-21T09:02:57.584Z|I-OCEAN7-304-1214551|  24.52  12.215  34.933  29.924 1491.9022    65.1    5.78 21:13:56.53M