2018-11-21T09:00:00.751Z|I-OCEAN7-304-1214551|  24.55  12.212  34.843  29.840 1491.7933    62.9    5.59 21:10:59.69M
2018-11-21T09:00:05.811Z|I-OCEAN7-304-1214551|  24.55  12.212  34.842  29.840 1491.7930    62.9    5.59 21:11:04.74M
2018-11-21T09:00:10.871Z|I-OCEAN7-304-1214551|  24.56  12.212  34.843  29.841 1491.7941    63.1    5.60 21:11:09.80M
2018-11-21T09:00:15.932Z|I-OCEAN7-304-1214551|  24.56  12.212  34.784  29.785 1491.7275    63.5    5.64 21:11:14.86M
2018-11-21T09:00:20.992Z|I-OCEAN7-304-1214551|  24.53  12.213  34.792  29.791 1491.7360    63.9    5.68 21:11:19.92M
2018-11-21T09:00:26.052Z|I-OCEAN7-304-1214551|  24.53  12.213  34.804  29.803 1491.7506    64.0    5.69 21:11:25.00M
2018-11-21T09:00:31.112Z|I-OCEAN7-304-1214551|  24.50  12.213  34.805  29.804 1491.7526    64.2    5.71 21:11:30.06M
2018-11-21T09:00:36.172Z|I-OCEAN7-304-1214551|  24.53  12.214  34.821  29.819 1491.7712    64.3    5.71 21:11:35.12M
2018-11-21T09:00:41.233Z|I-OCEAN7-304-1214551|  24.56  12.214  34.839  29.835 1491.7931    64.1    5.69 21:11:40.18M
2018-11-21T09:00:46.293Z|I-OCEAN7-304-1214551|  24.53  12.215  34.840  29.836 1491.7952    63.8    5.67 21:11:45.24M
2018-11-21T09:00:51.353Z|I-OCEAN7-304-1214551|  24.53  12.215  34.838  29.834 1491.7941    63.5    5.64 21:11:50.30M
2018-11-21T09:00:56.413Z|I-OCEAN7-304-1214551|  24.56  12.215  34.803  29.800 1491.7555    63.3    5.62 21:11:55.36M