2018-11-21T08:58:04.636Z|I-OCEAN7-304-1214551|  24.58  12.213  34.823  29.821 1491.7721    63.8    5.67 21:09:03.57M
2018-11-21T08:58:09.696Z|I-OCEAN7-304-1214551|  24.58  12.213  34.823  29.821 1491.7723    63.6    5.65 21:09:08.63M
2018-11-21T08:58:14.756Z|I-OCEAN7-304-1214551|  24.62  12.213  34.797  29.797 1491.7444    63.4    5.64 21:09:13.69M
2018-11-21T08:58:19.816Z|I-OCEAN7-304-1214551|  24.59  12.213  34.790  29.790 1491.7354    63.1    5.61 21:09:18.75M
2018-11-21T08:58:24.877Z|I-OCEAN7-304-1214551|  24.55  12.212  34.790  29.790 1491.7334    63.6    5.65 21:09:23.81M
2018-11-21T08:58:29.937Z|I-OCEAN7-304-1214551|  24.52  12.212  34.823  29.822 1491.7706    64.3    5.71 21:09:28.87M
2018-11-21T08:58:34.997Z|I-OCEAN7-304-1214551|  24.58  12.212  34.832  29.830 1491.7816    64.4    5.72 21:09:33.92M
2018-11-21T08:58:39.887Z|I-OCEAN7-304-1214551|  24.51  12.213  34.801  29.800 1491.7456    64.5    5.74 21:09:39.01M
2018-11-21T08:58:44.857Z|I-OCEAN7-304-1214551|  24.55  12.213  34.808  29.807 1491.7539    64.5    5.73 21:09:43.88M
2018-11-21T08:58:49.918Z|I-OCEAN7-304-1214551|  24.56  12.212  34.775  29.776 1491.7177    64.2    5.70 21:09:48.85M
2018-11-21T08:58:54.973Z|I-OCEAN7-304-1214551|  24.52  12.212  34.776  29.777 1491.7175    63.8    5.67 21:09:53.90M