2018-11-21T08:56:03.455Z|I-OCEAN7-304-1214551|  24.53  12.210  35.054  30.042 1492.0260    63.7    5.66 21:07:02.39M
2018-11-21T08:56:08.521Z|I-OCEAN7-304-1214551|  24.52  12.210  35.055  30.044 1492.0267    63.5    5.63 21:07:07.45M
2018-11-21T08:56:13.576Z|I-OCEAN7-304-1214551|  24.55  12.210  35.044  30.034 1492.0151    63.2    5.61 21:07:12.51M
2018-11-21T08:56:18.641Z|I-OCEAN7-304-1214551|  24.55  12.210  35.044  30.033 1492.0146    63.1    5.60 21:07:17.57M
2018-11-21T08:56:23.701Z|I-OCEAN7-304-1214551|  24.52  12.210  35.066  30.054 1492.0398    63.2    5.61 21:07:22.63M
2018-11-21T08:56:28.762Z|I-OCEAN7-304-1214551|  24.53  12.210  35.066  30.054 1492.0402    63.3    5.62 21:07:27.69M
2018-11-21T08:56:33.822Z|I-OCEAN7-304-1214551|  24.53  12.211  35.065  30.053 1492.0399    63.2    5.61 21:07:32.75M
2018-11-21T08:56:38.877Z|I-OCEAN7-304-1214551|  24.48  12.211  35.052  30.041 1492.0245    63.6    5.65 21:07:37.81M
2018-11-21T08:56:44.027Z|I-OCEAN7-304-1214551|  24.48  12.211  35.017  30.007 1491.9846    63.4    5.63 21:07:42.86M
2018-11-21T08:56:48.742Z|I-OCEAN7-304-1214551|  24.51  12.211  35.010  30.001 1491.9778    63.2    5.61 21:07:48.03M
2018-11-21T08:56:53.803Z|I-OCEAN7-304-1214551|  24.46  12.211  34.976  29.968 1491.9387    63.2    5.61 21:07:52.73M
2018-11-21T08:56:58.858Z|I-OCEAN7-304-1214551|  24.53  12.211  34.967  29.960 1491.9303    63.1    5.61 21:07:57.79M