2018-11-21T08:49:04.277Z|I-OCEAN7-304-1214551|  24.61  12.205  34.928  29.927 1491.8730    64.7    5.75 21:00:03.20M
2018-11-21T08:49:09.337Z|I-OCEAN7-304-1214551|  24.60  12.205  34.928  29.926 1491.8727    64.4    5.72 21:00:08.26M
2018-11-21T08:49:14.398Z|I-OCEAN7-304-1214551|  24.60  12.206  34.927  29.925 1491.8723    63.9    5.68 21:00:13.32M
2018-11-21T08:49:19.463Z|I-OCEAN7-304-1214551|  24.56  12.206  34.926  29.924 1491.8710    64.1    5.69 21:00:18.38M
2018-11-21T08:49:24.518Z|I-OCEAN7-304-1214551|  24.59  12.206  34.997  29.991 1491.9528    64.5    5.72 21:00:23.44M
2018-11-21T08:49:29.573Z|I-OCEAN7-304-1214551|  24.56  12.206  35.022  30.016 1491.9816    64.6    5.73 21:00:28.49M
2018-11-21T08:49:34.638Z|I-OCEAN7-304-1214551|  24.56  12.206  35.015  30.009 1491.9734    64.2    5.70 21:00:33.55M
2018-11-21T08:49:39.699Z|I-OCEAN7-304-1214551|  24.54  12.206  35.048  30.040 1492.0103    63.8    5.66 21:00:38.61M
2018-11-21T08:49:44.759Z|I-OCEAN7-304-1214551|  24.55  12.206  35.048  30.040 1492.0100    63.6    5.65 21:00:43.67M
2018-11-21T08:49:49.814Z|I-OCEAN7-304-1214551|  24.60  12.206  35.057  30.049 1492.0203    63.6    5.65 21:00:48.73M
2018-11-21T08:49:54.964Z|I-OCEAN7-304-1214551|  24.58  12.206  35.058  30.050 1492.0212    63.5    5.63 21:00:53.79M
2018-11-21T08:49:59.940Z|I-OCEAN7-304-1214551|  24.57  12.206  35.059  30.050 1492.0225    63.2    5.61 21:00:58.93M