2018-11-21T08:47:02.847Z|I-OCEAN7-304-1214551|  24.69  12.205  34.925  29.924 1491.8710    65.0    5.78 20:58:01.75M
2018-11-21T08:47:07.902Z|I-OCEAN7-304-1214551|  24.64  12.205  34.924  29.923 1491.8691    64.8    5.75 20:58:06.81M
2018-11-21T08:47:12.967Z|I-OCEAN7-304-1214551|  24.64  12.205  34.925  29.924 1491.8700    64.4    5.72 20:58:11.86M
2018-11-21T08:47:18.023Z|I-OCEAN7-304-1214551|  24.60  12.205  34.927  29.926 1491.8708    64.0    5.68 20:58:16.93M
2018-11-21T08:47:23.078Z|I-OCEAN7-304-1214551|  24.60  12.205  34.903  29.903 1491.8434    63.8    5.67 20:58:22.00M
2018-11-21T08:47:28.143Z|I-OCEAN7-304-1214551|  24.60  12.205  34.912  29.912 1491.8535    63.5    5.64 20:58:27.06M
2018-11-21T08:47:33.203Z|I-OCEAN7-304-1214551|  24.60  12.205  34.913  29.913 1491.8549    63.5    5.64 20:58:32.12M
2018-11-21T08:47:38.264Z|I-OCEAN7-304-1214551|  24.66  12.205  34.912  29.911 1491.8544    63.6    5.65 20:58:37.18M
2018-11-21T08:47:43.324Z|I-OCEAN7-304-1214551|  24.62  12.205  34.910  29.910 1491.8523    63.5    5.64 20:58:42.24M
2018-11-21T08:47:48.379Z|I-OCEAN7-304-1214551|  24.59  12.205  34.908  29.908 1491.8501    63.4    5.63 20:58:47.30M
2018-11-21T08:47:53.439Z|I-OCEAN7-304-1214551|  24.61  12.205  34.906  29.906 1491.8485    63.2    5.61 20:58:52.35M
2018-11-21T08:47:58.504Z|I-OCEAN7-304-1214551|  24.56  12.205  34.904  29.904 1491.8448    63.3    5.63 20:58:57.41M