2018-11-21T08:45:01.407Z|I-OCEAN7-304-1214551|  24.65  12.204  35.019  30.014 1491.9733    64.7    5.74 20:56:00.31M
2018-11-21T08:45:06.467Z|I-OCEAN7-304-1214551|  24.68  12.204  34.980  29.977 1491.9293    64.9    5.76 20:56:05.38M
2018-11-21T08:45:11.527Z|I-OCEAN7-304-1214551|  24.65  12.204  34.955  29.954 1491.9005    64.7    5.75 20:56:10.43M
2018-11-21T08:45:16.588Z|I-OCEAN7-304-1214551|  24.65  12.204  34.955  29.954 1491.9005    64.4    5.72 20:56:15.49M
2018-11-21T08:45:21.648Z|I-OCEAN7-304-1214551|  24.64  12.204  34.955  29.954 1491.9003    64.1    5.70 20:56:20.55M
2018-11-21T08:45:26.708Z|I-OCEAN7-304-1214551|  24.64  12.204  34.955  29.953 1491.9000    64.0    5.69 20:56:25.61M
2018-11-21T08:45:31.768Z|I-OCEAN7-304-1214551|  24.65  12.204  34.974  29.971 1491.9216    64.6    5.74 20:56:30.67M
2018-11-21T08:45:36.829Z|I-OCEAN7-304-1214551|  24.67  12.204  34.967  29.965 1491.9144    65.0    5.77 20:56:35.73M
2018-11-21T08:45:41.884Z|I-OCEAN7-304-1214551|  24.64  12.204  34.965  29.963 1491.9127    65.3    5.80 20:56:40.79M
2018-11-21T08:45:46.944Z|I-OCEAN7-304-1214551|  24.64  12.204  34.965  29.963 1491.9116    65.7    5.83 20:56:45.85M
2018-11-21T08:45:52.004Z|I-OCEAN7-304-1214551|  24.64  12.204  34.952  29.950 1491.8977    65.4    5.81 20:56:50.90M
2018-11-21T08:45:57.064Z|I-OCEAN7-304-1214551|  24.64  12.204  34.950  29.949 1491.8969    64.8    5.76 20:56:55.96M