2018-11-21T08:43:00.227Z|I-OCEAN7-304-1214551|  24.67  12.202  35.059  30.053 1492.0145    63.6    5.64 20:53:59.14M
2018-11-21T08:43:05.292Z|I-OCEAN7-304-1214551|  24.67  12.202  35.047  30.042 1492.0013    63.5    5.64 20:54:04.20M
2018-11-21T08:43:10.352Z|I-OCEAN7-304-1214551|  24.68  12.203  35.000  29.998 1491.9493    63.3    5.62 20:54:09.26M
2018-11-21T08:43:15.153Z|I-OCEAN7-304-1214551|  24.61  12.203  35.044  30.039 1491.9968    63.9    5.67 20:54:14.32M
2018-11-21T08:43:20.213Z|I-OCEAN7-304-1214551|  24.67  12.203  35.043  30.038 1491.9978    64.3    5.70 20:54:19.12M
2018-11-21T08:43:25.273Z|I-OCEAN7-304-1214551|  24.65  12.203  35.042  30.037 1491.9969    64.3    5.71 20:54:24.18M
2018-11-21T08:43:30.328Z|I-OCEAN7-304-1214551|  24.63  12.203  35.043  30.038 1491.9979    64.2    5.70 20:54:29.24M
2018-11-21T08:43:35.388Z|I-OCEAN7-304-1214551|  24.63  12.203  35.035  30.030 1491.9890    64.1    5.69 20:54:34.29M
2018-11-21T08:43:40.454Z|I-OCEAN7-304-1214551|  24.62  12.204  35.034  30.029 1491.9885    63.9    5.67 20:54:39.35M
2018-11-21T08:43:45.509Z|I-OCEAN7-304-1214551|  24.65  12.204  35.024  30.019 1491.9778    63.5    5.63 20:54:44.41M
2018-11-21T08:43:50.569Z|I-OCEAN7-304-1214551|  24.60  12.204  35.023  30.018 1491.9769    63.3    5.62 20:54:49.47M
2018-11-21T08:43:55.629Z|I-OCEAN7-304-1214551|  24.60  12.204  35.010  30.006 1491.9623    63.4    5.63 20:54:54.53M