2018-11-21T08:38:02.744Z|I-OCEAN7-304-1214551|  24.67  12.201  35.087  30.081 1492.0437    64.1    5.68 20:49:01.63M
2018-11-21T08:38:07.805Z|I-OCEAN7-304-1214551|  24.70  12.201  35.066  30.061 1492.0212    64.4    5.72 20:49:06.69M
2018-11-21T08:38:12.865Z|I-OCEAN7-304-1214551|  24.70  12.202  35.056  30.052 1492.0105    64.5    5.72 20:49:11.75M
2018-11-21T08:38:17.930Z|I-OCEAN7-304-1214551|  24.68  12.202  35.038  30.034 1491.9897    64.5    5.72 20:49:16.81M
2018-11-21T08:38:22.985Z|I-OCEAN7-304-1214551|  24.71  12.202  34.981  29.980 1491.9259    64.7    5.74 20:49:21.87M
2018-11-21T08:38:28.045Z|I-OCEAN7-304-1214551|  24.71  12.202  35.319  30.301 1492.3096    64.2    5.69 20:49:26.92M
2018-11-21T08:38:33.106Z|I-OCEAN7-304-1214551|  24.72  12.202  35.424  30.401 1492.4287    63.9    5.66 20:49:32.00M
2018-11-21T08:38:38.166Z|I-OCEAN7-304-1214551|  24.68  12.202  35.388  30.367 1492.3873    63.4    5.61 20:49:37.06M
2018-11-21T08:38:43.226Z|I-OCEAN7-304-1214551|  24.68  12.202  35.283  30.267 1492.2678    63.2    5.60 20:49:42.12M
2018-11-21T08:38:48.331Z|I-OCEAN7-304-1214551|  24.74  12.202  35.207  30.195 1492.1838    63.3    5.61 20:49:47.18M
2018-11-21T08:38:53.342Z|I-OCEAN7-304-1214551|  24.71  12.202  35.161  30.151 1492.1311    64.2    5.69 20:49:52.29M
2018-11-21T08:38:58.402Z|I-OCEAN7-304-1214551|  24.71  12.202  35.134  30.125 1492.0997    64.4    5.71 20:49:57.30M