2018-11-21T08:36:01.309Z|I-OCEAN7-304-1214551|  24.74  12.201  35.222  30.209 1492.1970    64.5    5.71 20:47:00.20M
2018-11-21T08:36:06.370Z|I-OCEAN7-304-1214551|  24.74  12.201  35.222  30.210 1492.1976    64.8    5.74 20:47:05.26M
2018-11-21T08:36:11.430Z|I-OCEAN7-304-1214551|  24.72  12.201  35.222  30.210 1492.1979    65.0    5.77 20:47:10.32M
2018-11-21T08:36:16.490Z|I-OCEAN7-304-1214551|  24.72  12.201  35.207  30.195 1492.1791    65.3    5.79 20:47:15.38M
2018-11-21T08:36:21.550Z|I-OCEAN7-304-1214551|  24.65  12.201  35.157  30.148 1492.1215    66.0    5.86 20:47:20.44M
2018-11-21T08:36:26.610Z|I-OCEAN7-304-1214551|  24.72  12.201  35.225  30.212 1492.2000    66.0    5.85 20:47:25.50M
2018-11-21T08:36:31.671Z|I-OCEAN7-304-1214551|  24.71  12.201  35.259  30.245 1492.2394    65.4    5.80 20:47:30.55M
2018-11-21T08:36:36.731Z|I-OCEAN7-304-1214551|  24.66  12.201  35.260  30.246 1492.2394    65.3    5.79 20:47:35.61M
2018-11-21T08:36:41.786Z|I-OCEAN7-304-1214551|  24.69  12.201  35.255  30.241 1492.2336    65.0    5.76 20:47:40.67M
2018-11-21T08:36:46.851Z|I-OCEAN7-304-1214551|  24.69  12.201  35.240  30.228 1492.2164    64.6    5.73 20:47:45.73M
2018-11-21T08:36:51.907Z|I-OCEAN7-304-1214551|  24.72  12.200  35.199  30.188 1492.1688    64.2    5.70 20:47:50.79M
2018-11-21T08:36:56.967Z|I-OCEAN7-304-1214551|  24.73  12.200  35.154  30.146 1492.1182    63.9    5.67 20:47:55.85M