2018-11-21T08:32:04.019Z|I-OCEAN7-304-1214551|  24.76  12.200  34.836  29.844 1491.7593    64.0    5.69 20:43:02.89M
2018-11-21T08:32:09.080Z|I-OCEAN7-304-1214551|  24.71  12.201  34.847  29.854 1491.7709    63.9    5.68 20:43:07.94M
2018-11-21T08:32:14.140Z|I-OCEAN7-304-1214551|  24.72  12.201  34.848  29.855 1491.7732    64.2    5.71 20:43:13.02M
2018-11-21T08:32:19.200Z|I-OCEAN7-304-1214551|  24.77  12.201  34.872  29.877 1491.8022    64.5    5.73 20:43:18.08M
2018-11-21T08:32:24.260Z|I-OCEAN7-304-1214551|  24.68  12.202  34.935  29.936 1491.8726    65.5    5.82 20:43:23.14M
2018-11-21T08:32:29.315Z|I-OCEAN7-304-1214551|  24.76  12.202  34.925  29.927 1491.8634    65.7    5.84 20:43:28.20M
2018-11-21T08:32:34.381Z|I-OCEAN7-304-1214551|  24.76  12.202  35.018  30.015 1491.9688    65.8    5.84 20:43:33.26M
2018-11-21T08:32:39.436Z|I-OCEAN7-304-1214551|  24.73  12.202  35.094  30.088 1492.0543    65.6    5.82 20:43:38.32M
2018-11-21T08:32:44.496Z|I-OCEAN7-304-1214551|  24.74  12.202  35.101  30.094 1492.0613    65.2    5.78 20:43:43.37M
2018-11-21T08:32:49.561Z|I-OCEAN7-304-1214551|  24.79  12.202  35.115  30.108 1492.0790    65.3    5.79 20:43:48.43M
2018-11-21T08:32:54.362Z|I-OCEAN7-304-1214551|  24.69  12.202  35.160  30.150 1492.1282    66.5    5.90 20:43:53.50M
2018-11-21T08:32:59.417Z|I-OCEAN7-304-1214551|  24.79  12.202  35.185  30.174 1492.1584    66.7    5.92 20:43:58.30M