2018-11-21T08:30:02.844Z|I-OCEAN7-304-1214551|  24.76  12.199  34.852  29.860 1491.7731    64.2    5.70 20:41:01.71M
2018-11-21T08:30:07.904Z|I-OCEAN7-304-1214551|  24.81  12.199  34.851  29.858 1491.7731    63.9    5.68 20:41:06.77M
2018-11-21T08:30:12.964Z|I-OCEAN7-304-1214551|  24.78  12.199  34.849  29.857 1491.7716    63.8    5.67 20:41:11.83M
2018-11-21T08:30:18.020Z|I-OCEAN7-304-1214551|  24.75  12.199  34.848  29.856 1491.7701    64.0    5.69 20:41:16.88M
2018-11-21T08:30:23.085Z|I-OCEAN7-304-1214551|  24.75  12.200  34.846  29.854 1491.7687    63.7    5.66 20:41:21.94M
2018-11-21T08:30:28.145Z|I-OCEAN7-304-1214551|  24.74  12.200  34.981  29.981 1491.9216    63.8    5.67 20:41:27.02M
2018-11-21T08:30:33.200Z|I-OCEAN7-304-1214551|  24.78  12.200  35.026  30.024 1491.9731    64.2    5.70 20:41:32.08M
2018-11-21T08:30:38.261Z|I-OCEAN7-304-1214551|  24.81  12.200  35.051  30.047 1492.0020    64.3    5.71 20:41:37.14M
2018-11-21T08:30:43.326Z|I-OCEAN7-304-1214551|  24.76  12.200  35.050  30.047 1492.0012    64.8    5.75 20:41:42.20M
2018-11-21T08:30:48.381Z|I-OCEAN7-304-1214551|  24.78  12.201  34.998  29.997 1491.9440    64.7    5.75 20:41:47.26M
2018-11-21T08:30:53.446Z|I-OCEAN7-304-1214551|  24.78  12.201  34.998  29.997 1491.9445    64.1    5.70 20:41:52.31M
2018-11-21T08:30:58.506Z|I-OCEAN7-304-1214551|  24.73  12.201  34.990  29.989 1491.9353    63.7    5.66 20:41:57.38M