2018-11-21T08:27:01.211Z|I-OCEAN7-304-1214551|  24.79  12.199  34.798  29.808 1491.7128    63.1    5.61 20:38:00.08M
2018-11-21T08:27:06.271Z|I-OCEAN7-304-1214551|  24.77  12.199  34.799  29.809 1491.7136    63.1    5.60 20:38:05.14M
2018-11-21T08:27:11.331Z|I-OCEAN7-304-1214551|  24.80  12.199  34.800  29.810 1491.7156    63.3    5.63 20:38:10.20M
2018-11-21T08:27:16.391Z|I-OCEAN7-304-1214551|  24.80  12.199  34.797  29.808 1491.7124    63.6    5.66 20:38:15.26M
2018-11-21T08:27:21.452Z|I-OCEAN7-304-1214551|  24.80  12.199  34.796  29.807 1491.7112    64.2    5.71 20:38:20.32M
2018-11-21T08:27:26.512Z|I-OCEAN7-304-1214551|  24.86  12.199  34.797  29.807 1491.7131    64.1    5.70 20:38:25.38M
2018-11-21T08:27:31.572Z|I-OCEAN7-304-1214551|  24.79  12.199  34.798  29.809 1491.7131    64.5    5.73 20:38:30.43M
2018-11-21T08:27:36.632Z|I-OCEAN7-304-1214551|  24.82  12.199  34.799  29.809 1491.7148    64.8    5.76 20:38:35.50M
2018-11-21T08:27:41.783Z|I-OCEAN7-304-1214551|  24.83  12.199  34.869  29.876 1491.7941    65.1    5.78 20:38:40.55M
2018-11-21T08:27:46.753Z|I-OCEAN7-304-1214551|  24.75  12.199  34.924  29.928 1491.8556    65.1    5.79 20:38:45.70M
2018-11-21T08:27:51.808Z|I-OCEAN7-304-1214551|  24.81  12.199  34.932  29.936 1491.8652    64.8    5.75 20:38:50.67M
2018-11-21T08:27:56.868Z|I-OCEAN7-304-1214551|  24.81  12.199  34.861  29.868 1491.7845    64.4    5.73 20:38:55.73M