2018-11-21T08:23:03.395Z|I-OCEAN7-304-1214551|  24.94  12.198  34.842  29.851 1491.7627    65.1    5.79 20:34:02.25M
2018-11-21T08:23:08.450Z|I-OCEAN7-304-1214551|  24.85  12.198  34.871  29.878 1491.7942    65.0    5.77 20:34:07.31M
2018-11-21T08:23:13.515Z|I-OCEAN7-304-1214551|  24.85  12.198  34.871  29.878 1491.7946    64.5    5.73 20:34:12.37M
2018-11-21T08:23:18.576Z|I-OCEAN7-304-1214551|  24.86  12.198  34.880  29.886 1491.8048    64.0    5.69 20:34:17.43M
2018-11-21T08:23:23.641Z|I-OCEAN7-304-1214551|  24.82  12.198  34.881  29.888 1491.8058    63.9    5.68 20:34:22.49M
2018-11-21T08:23:28.701Z|I-OCEAN7-304-1214551|  24.82  12.199  34.857  29.865 1491.7791    63.8    5.67 20:34:27.55M
2018-11-21T08:23:33.761Z|I-OCEAN7-304-1214551|  24.90  12.197  34.848  29.857 1491.7657    63.5    5.65 20:34:32.61M
2018-11-21T08:23:38.822Z|I-OCEAN7-304-1214551|  24.85  12.197  34.846  29.856 1491.7627    63.6    5.65 20:34:37.67M
2018-11-21T08:23:43.882Z|I-OCEAN7-304-1214551|  24.82  12.196  34.843  29.853 1491.7588    63.9    5.68 20:34:42.73M
2018-11-21T08:23:48.942Z|I-OCEAN7-304-1214551|  24.88  12.196  34.869  29.877 1491.7880    64.0    5.69 20:34:47.79M
2018-11-21T08:23:53.997Z|I-OCEAN7-304-1214551|  24.83  12.196  34.874  29.883 1491.7935    64.0    5.69 20:34:52.85M
2018-11-21T08:23:59.057Z|I-OCEAN7-304-1214551|  24.83  12.196  34.875  29.883 1491.7938    64.0    5.68 20:34:57.90M