2018-11-21T08:21:01.959Z|I-OCEAN7-304-1214551|  24.85  12.197  35.029  30.029 1491.9707    63.5    5.64 20:32:00.80M
2018-11-21T08:21:07.020Z|I-OCEAN7-304-1214551|  24.85  12.198  34.974  29.976 1491.9092    63.2    5.62 20:32:05.86M
2018-11-21T08:21:12.080Z|I-OCEAN7-304-1214551|  24.86  12.198  34.942  29.946 1491.8740    63.0    5.60 20:32:10.92M
2018-11-21T08:21:17.135Z|I-OCEAN7-304-1214551|  24.87  12.198  34.936  29.940 1491.8678    62.9    5.59 20:32:16.00M
2018-11-21T08:21:22.195Z|I-OCEAN7-304-1214551|  24.90  12.198  34.936  29.940 1491.8687    62.9    5.59 20:32:21.06M
2018-11-21T08:21:27.256Z|I-OCEAN7-304-1214551|  24.87  12.198  34.936  29.940 1491.8689    62.9    5.59 20:32:26.11M
2018-11-21T08:21:32.316Z|I-OCEAN7-304-1214551|  24.87  12.198  34.936  29.939 1491.8683    62.9    5.59 20:32:31.17M
2018-11-21T08:21:37.371Z|I-OCEAN7-304-1214551|  24.87  12.198  34.935  29.939 1491.8676    62.7    5.57 20:32:36.23M
2018-11-21T08:21:42.436Z|I-OCEAN7-304-1214551|  24.87  12.199  34.934  29.938 1491.8671    62.5    5.55 20:32:41.29M
2018-11-21T08:21:47.496Z|I-OCEAN7-304-1214551|  24.92  12.199  34.933  29.936 1491.8669    62.6    5.56 20:32:46.35M
2018-11-21T08:21:52.557Z|I-OCEAN7-304-1214551|  24.93  12.199  34.902  29.907 1491.8317    62.5    5.56 20:32:51.41M
2018-11-21T08:21:57.617Z|I-OCEAN7-304-1214551|  24.91  12.199  34.894  29.900 1491.8225    62.8    5.58 20:32:56.47M