2018-11-21T08:19:00.779Z|I-OCEAN7-304-1214551|  24.91  12.198  34.933  29.937 1491.8638    62.9    5.59 20:29:59.62M
2018-11-21T08:19:05.844Z|I-OCEAN7-304-1214551|  24.91  12.198  34.886  29.893 1491.8116    62.6    5.56 20:30:04.68M
2018-11-21T08:19:10.899Z|I-OCEAN7-304-1214551|  24.89  12.198  34.880  29.887 1491.8049    62.3    5.54 20:30:09.74M
2018-11-21T08:19:15.965Z|I-OCEAN7-304-1214551|  24.89  12.198  34.880  29.886 1491.8051    62.0    5.51 20:30:14.80M
2018-11-21T08:19:21.020Z|I-OCEAN7-304-1214551|  24.88  12.199  34.913  29.918 1491.8436    62.0    5.50 20:30:19.86M
2018-11-21T08:19:26.080Z|I-OCEAN7-304-1214551|  24.88  12.199  34.914  29.918 1491.8442    61.9    5.49 20:30:24.92M
2018-11-21T08:19:31.140Z|I-OCEAN7-304-1214551|  24.92  12.199  34.914  29.919 1491.8451    61.8    5.49 20:30:30.00M
2018-11-21T08:19:36.200Z|I-OCEAN7-304-1214551|  24.91  12.199  34.909  29.914 1491.8405    62.2    5.52 20:30:35.06M
2018-11-21T08:19:41.261Z|I-OCEAN7-304-1214551|  24.91  12.199  34.868  29.874 1491.7932    62.4    5.55 20:30:40.11M
2018-11-21T08:19:46.321Z|I-OCEAN7-304-1214551|  24.92  12.199  34.867  29.874 1491.7931    62.6    5.56 20:30:45.18M
2018-11-21T08:19:51.376Z|I-OCEAN7-304-1214551|  24.91  12.199  34.866  29.873 1491.7915    62.7    5.57 20:30:50.23M
2018-11-21T08:19:56.442Z|I-OCEAN7-304-1214551|  24.91  12.198  34.866  29.873 1491.7902    62.5    5.56 20:30:55.29M