2018-11-21T08:17:04.669Z|I-OCEAN7-304-1214551|  24.89  12.196  34.753  29.768 1491.6552    65.0    5.78 20:28:03.51M
2018-11-21T08:17:09.724Z|I-OCEAN7-304-1214551|  24.92  12.196  34.801  29.813 1491.7100    64.5    5.73 20:28:08.57M
2018-11-21T08:17:14.789Z|I-OCEAN7-304-1214551|  24.89  12.196  34.871  29.881 1491.7892    64.2    5.71 20:28:13.62M
2018-11-21T08:17:19.849Z|I-OCEAN7-304-1214551|  24.92  12.196  34.845  29.855 1491.7595    64.4    5.72 20:28:18.69M
2018-11-21T08:17:24.905Z|I-OCEAN7-304-1214551|  24.93  12.196  34.802  29.815 1491.7122    64.4    5.72 20:28:23.74M
2018-11-21T08:17:29.965Z|I-OCEAN7-304-1214551|  24.89  12.196  34.803  29.815 1491.7123    64.5    5.74 20:28:28.80M
2018-11-21T08:17:35.030Z|I-OCEAN7-304-1214551|  24.87  12.196  34.764  29.779 1491.6675    64.3    5.72 20:28:33.86M
2018-11-21T08:17:40.085Z|I-OCEAN7-304-1214551|  24.90  12.196  34.756  29.771 1491.6582    64.0    5.69 20:28:38.92M
2018-11-21T08:17:45.145Z|I-OCEAN7-304-1214551|  24.90  12.196  34.786  29.799 1491.6929    64.2    5.71 20:28:44.00M
2018-11-21T08:17:50.206Z|I-OCEAN7-304-1214551|  24.94  12.196  34.809  29.821 1491.7195    64.1    5.70 20:28:49.06M
2018-11-21T08:17:55.266Z|I-OCEAN7-304-1214551|  24.91  12.196  34.817  29.829 1491.7279    64.3    5.71 20:28:54.12M