2018-11-21T08:14:03.031Z|I-OCEAN7-304-1214551|  24.95  12.197  35.149  30.143 1492.1089    63.6    5.64 20:25:01.86M
2018-11-21T08:14:08.091Z|I-OCEAN7-304-1214551|  24.95  12.197  35.147  30.142 1492.1066    63.6    5.64 20:25:06.92M
2018-11-21T08:14:13.156Z|I-OCEAN7-304-1214551|  24.95  12.197  35.146  30.141 1492.1040    63.5    5.63 20:25:12.00M
2018-11-21T08:14:18.211Z|I-OCEAN7-304-1214551|  24.95  12.196  35.191  30.184 1492.1537    63.3    5.61 20:25:17.06M
2018-11-21T08:14:23.276Z|I-OCEAN7-304-1214551|  24.99  12.196  35.166  30.160 1492.1252    63.1    5.60 20:25:22.11M
2018-11-21T08:14:28.337Z|I-OCEAN7-304-1214551|  24.96  12.196  35.113  30.110 1492.0653    62.9    5.58 20:25:27.18M
2018-11-21T08:14:33.392Z|I-OCEAN7-304-1214551|  24.93  12.196  35.015  30.017 1491.9530    62.8    5.58 20:25:32.23M
2018-11-21T08:14:38.452Z|I-OCEAN7-304-1214551|  24.95  12.196  34.925  29.932 1491.8513    62.7    5.57 20:25:37.29M
2018-11-21T08:14:43.512Z|I-OCEAN7-304-1214551|  24.98  12.195  35.093  30.091 1492.0406    62.5    5.55 20:25:42.35M
2018-11-21T08:14:48.573Z|I-OCEAN7-304-1214551|  24.97  12.195  35.215  30.208 1492.1779    62.9    5.58 20:25:47.41M
2018-11-21T08:14:53.373Z|I-OCEAN7-304-1214551|  24.91  12.195  35.182  30.177 1492.1383    63.8    5.66 20:25:52.47M
2018-11-21T08:14:58.433Z|I-OCEAN7-304-1214551|  25.01  12.194  35.134  30.131 1492.0848    64.0    5.67 20:25:57.27M