2018-11-21T08:12:01.860Z|I-OCEAN7-304-1214551|  25.00  12.197  35.074  30.072 1492.0228    66.5    5.90 20:23:00.68M
2018-11-21T08:12:06.916Z|I-OCEAN7-304-1214551|  24.94  12.196  35.085  30.083 1492.0331    66.7    5.92 20:23:05.74M
2018-11-21T08:12:11.976Z|I-OCEAN7-304-1214551|  24.97  12.196  35.087  30.085 1492.0352    66.4    5.89 20:23:10.80M
2018-11-21T08:12:17.036Z|I-OCEAN7-304-1214551|  25.01  12.196  35.089  30.087 1492.0381    65.8    5.84 20:23:15.86M
2018-11-21T08:12:22.096Z|I-OCEAN7-304-1214551|  24.97  12.196  35.091  30.089 1492.0392    65.5    5.82 20:23:20.92M
2018-11-21T08:12:27.156Z|I-OCEAN7-304-1214551|  25.00  12.196  35.093  30.091 1492.0417    65.5    5.82 20:23:26.00M
2018-11-21T08:12:32.217Z|I-OCEAN7-304-1214551|  25.00  12.196  35.095  30.093 1492.0435    65.1    5.78 20:23:31.05M
2018-11-21T08:12:37.277Z|I-OCEAN7-304-1214551|  25.00  12.195  35.096  30.095 1492.0453    64.9    5.76 20:23:36.11M
2018-11-21T08:12:42.337Z|I-OCEAN7-304-1214551|  25.00  12.196  35.098  30.096 1492.0474    64.5    5.72 20:23:41.17M
2018-11-21T08:12:47.397Z|I-OCEAN7-304-1214551|  24.98  12.196  35.109  30.107 1492.0603    64.1    5.69 20:23:46.23M
2018-11-21T08:12:52.458Z|I-OCEAN7-304-1214551|  25.01  12.196  35.108  30.105 1492.0593    63.8    5.66 20:23:51.29M
2018-11-21T08:12:57.518Z|I-OCEAN7-304-1214551|  24.96  12.196  35.108  30.105 1492.0590    63.8    5.66 20:23:56.35M