2018-11-21T08:10:01.200Z|I-OCEAN7-304-1214551|  25.03  12.197  35.099  30.096 1492.0522    64.0    5.68 20:21:00.04M
2018-11-21T08:10:06.261Z|I-OCEAN7-304-1214551|  25.03  12.197  35.089  30.086 1492.0416    63.7    5.65 20:21:05.09M
2018-11-21T08:10:11.321Z|I-OCEAN7-304-1214551|  25.03  12.197  35.091  30.088 1492.0443    63.8    5.66 20:21:10.15M
2018-11-21T08:10:16.381Z|I-OCEAN7-304-1214551|  25.00  12.198  35.092  30.088 1492.0453    63.8    5.66 20:21:15.21M
2018-11-21T08:10:21.441Z|I-OCEAN7-304-1214551|  24.97  12.198  35.103  30.099 1492.0580    63.9    5.67 20:21:20.27M
2018-11-21T08:10:26.506Z|I-OCEAN7-304-1214551|  25.03  12.198  35.104  30.100 1492.0607    64.1    5.69 20:21:25.33M
2018-11-21T08:10:31.562Z|I-OCEAN7-304-1214551|  25.00  12.198  35.169  30.162 1492.1337    64.3    5.71 20:21:30.39M
2018-11-21T08:10:36.622Z|I-OCEAN7-304-1214551|  25.04  12.198  35.177  30.169 1492.1437    64.3    5.70 20:21:35.45M
2018-11-21T08:10:41.682Z|I-OCEAN7-304-1214551|  24.96  12.198  35.179  30.171 1492.1442    65.2    5.78 20:21:40.51M
2018-11-21T08:10:46.742Z|I-OCEAN7-304-1214551|  25.01  12.198  35.167  30.160 1492.1324    65.3    5.79 20:21:45.57M
2018-11-21T08:10:51.802Z|I-OCEAN7-304-1214551|  25.02  12.198  35.136  30.130 1492.0983    65.2    5.79 20:21:50.63M
2018-11-21T08:10:56.858Z|I-OCEAN7-304-1214551|  25.02  12.198  35.245  30.233 1492.2211    65.8    5.83 20:21:55.68M