2018-11-21T08:08:00.290Z|I-OCEAN7-304-1214551|  25.06  12.197  35.148  30.143 1492.1086    64.7    5.74 20:18:59.12M
2018-11-21T08:08:05.350Z|I-OCEAN7-304-1214551|  25.03  12.197  35.147  30.142 1492.1072    65.0    5.76 20:19:04.18M
2018-11-21T08:08:10.411Z|I-OCEAN7-304-1214551|  25.06  12.197  35.148  30.142 1492.1088    65.0    5.77 20:19:09.24M
2018-11-21T08:08:15.471Z|I-OCEAN7-304-1214551|  25.06  12.197  35.161  30.155 1492.1233    64.6    5.73 20:19:14.29M
2018-11-21T08:08:20.531Z|I-OCEAN7-304-1214551|  25.03  12.197  35.162  30.156 1492.1241    64.4    5.71 20:19:19.35M
2018-11-21T08:08:25.586Z|I-OCEAN7-304-1214551|  25.03  12.197  35.161  30.155 1492.1222    64.5    5.72 20:19:24.41M
2018-11-21T08:08:30.646Z|I-OCEAN7-304-1214551|  25.01  12.196  35.160  30.154 1492.1198    65.1    5.77 20:19:29.47M
2018-11-21T08:08:35.797Z|I-OCEAN7-304-1214551|  25.02  12.196  35.158  30.153 1492.1176    65.1    5.78 20:19:34.53M
2018-11-21T08:08:40.507Z|I-OCEAN7-304-1214551|  25.02  12.196  35.157  30.152 1492.1152    65.7    5.83 20:19:39.68M
2018-11-21T08:08:45.567Z|I-OCEAN7-304-1214551|  25.02  12.196  35.141  30.137 1492.0970    66.7    5.92 20:19:44.39M
2018-11-21T08:08:50.632Z|I-OCEAN7-304-1214551|  25.06  12.196  35.139  30.135 1492.0966    66.6    5.91 20:19:49.45M
2018-11-21T08:08:55.687Z|I-OCEAN7-304-1214551|  24.96  12.196  35.166  30.160 1492.1251    67.6    5.99 20:19:54.51M