2018-11-21T08:01:00.587Z|I-OCEAN7-304-1214551|  25.09  12.196  35.030  30.031 1491.9720    64.3    5.71 20:11:59.39M
2018-11-21T08:01:05.647Z|I-OCEAN7-304-1214551|  25.13  12.196  35.030  30.031 1491.9735    64.3    5.71 20:12:04.45M
2018-11-21T08:01:10.708Z|I-OCEAN7-304-1214551|  25.13  12.196  35.022  30.023 1491.9641    64.4    5.71 20:12:09.51M
2018-11-21T08:01:15.763Z|I-OCEAN7-304-1214551|  25.15  12.196  35.019  30.021 1491.9617    64.8    5.75 20:12:14.57M
2018-11-21T08:01:20.823Z|I-OCEAN7-304-1214551|  25.15  12.196  35.017  30.019 1491.9585    64.9    5.76 20:12:19.63M
2018-11-21T08:01:25.888Z|I-OCEAN7-304-1214551|  25.15  12.196  35.011  30.014 1491.9524    65.0    5.77 20:12:24.69M
2018-11-21T08:01:30.949Z|I-OCEAN7-304-1214551|  25.19  12.196  35.123  30.119 1492.0796    64.9    5.76 20:12:29.75M
2018-11-21T08:01:36.004Z|I-OCEAN7-304-1214551|  25.15  12.196  35.184  30.178 1492.1489    64.8    5.75 20:12:34.81M
2018-11-21T08:01:41.064Z|I-OCEAN7-304-1214551|  25.15  12.196  35.163  30.158 1492.1245    65.3    5.80 20:12:39.86M
2018-11-21T08:01:46.124Z|I-OCEAN7-304-1214551|  25.15  12.196  35.163  30.158 1492.1249    65.2    5.78 20:12:44.92M
2018-11-21T08:01:51.184Z|I-OCEAN7-304-1214551|  25.08  12.196  35.164  30.159 1492.1244    65.4    5.80 20:12:50.00M
2018-11-21T08:01:56.245Z|I-OCEAN7-304-1214551|  25.12  12.196  35.164  30.159 1492.1254    65.6    5.82 20:12:55.06M