2018-11-21T07:59:04.207Z|I-OCEAN7-304-1214551|  25.19  12.194  35.136  30.133 1492.0881    64.3    5.71 20:10:03.02M
2018-11-21T07:59:09.268Z|I-OCEAN7-304-1214551|  25.15  12.194  35.135  30.132 1492.0870    64.3    5.71 20:10:08.08M
2018-11-21T07:59:14.333Z|I-OCEAN7-304-1214551|  25.14  12.194  35.136  30.133 1492.0880    64.5    5.72 20:10:13.14M
2018-11-21T07:59:19.388Z|I-OCEAN7-304-1214551|  25.14  12.194  35.137  30.134 1492.0896    64.4    5.71 20:10:18.20M
2018-11-21T07:59:24.448Z|I-OCEAN7-304-1214551|  25.11  12.194  35.137  30.135 1492.0906    64.2    5.70 20:10:23.25M
2018-11-21T07:59:29.508Z|I-OCEAN7-304-1214551|  25.12  12.194  35.138  30.135 1492.0914    64.4    5.71 20:10:28.31M
2018-11-21T07:59:34.569Z|I-OCEAN7-304-1214551|  25.12  12.195  35.111  30.110 1492.0625    64.4    5.72 20:10:33.37M
2018-11-21T07:59:39.629Z|I-OCEAN7-304-1214551|  25.12  12.195  35.111  30.109 1492.0627    65.0    5.77 20:10:38.43M
2018-11-21T07:59:44.689Z|I-OCEAN7-304-1214551|  25.18  12.196  35.100  30.098 1492.0522    65.0    5.77 20:10:43.49M
2018-11-21T07:59:49.754Z|I-OCEAN7-304-1214551|  25.14  12.196  35.100  30.098 1492.0531    64.7    5.74 20:10:48.55M
2018-11-21T07:59:54.810Z|I-OCEAN7-304-1214551|  25.11  12.196  35.116  30.114 1492.0698    64.3    5.70 20:10:53.61M
2018-11-21T07:59:59.870Z|I-OCEAN7-304-1214551|  25.08  12.195  35.102  30.100 1492.0527    64.0    5.68 20:10:58.67M