2018-11-21T07:55:01.337Z|I-OCEAN7-304-1214551|  25.19  12.194  35.146  30.144 1492.0997    66.1    5.87 20:06:00.14M
2018-11-21T07:55:06.402Z|I-OCEAN7-304-1214551|  25.19  12.194  35.080  30.081 1492.0253    65.9    5.84 20:06:05.19M
2018-11-21T07:55:11.457Z|I-OCEAN7-304-1214551|  25.15  12.194  35.105  30.104 1492.0535    65.6    5.82 20:06:10.26M
2018-11-21T07:55:16.518Z|I-OCEAN7-304-1214551|  25.15  12.194  35.113  30.112 1492.0635    65.4    5.81 20:06:15.31M
2018-11-21T07:55:21.578Z|I-OCEAN7-304-1214551|  25.19  12.194  35.096  30.096 1492.0446    65.1    5.78 20:06:20.37M
2018-11-21T07:55:26.733Z|I-OCEAN7-304-1214551|  25.22  12.194  35.096  30.095 1492.0453    64.8    5.75 20:06:25.43M
2018-11-21T07:55:31.698Z|I-OCEAN7-304-1214551|  25.19  12.194  35.083  30.083 1492.0305    64.4    5.71 20:06:30.58M
2018-11-21T07:55:36.758Z|I-OCEAN7-304-1214551|  25.18  12.194  35.063  30.064 1492.0066    64.0    5.68 20:06:35.55M
2018-11-21T07:55:41.819Z|I-OCEAN7-304-1214551|  25.21  12.194  35.315  30.304 1492.2925    64.1    5.68 20:06:40.61M
2018-11-21T07:55:46.879Z|I-OCEAN7-304-1214551|  25.18  12.194  35.381  30.367 1492.3662    64.3    5.69 20:06:45.67M
2018-11-21T07:55:51.939Z|I-OCEAN7-304-1214551|  25.19  12.194  35.390  30.376 1492.3763    64.2    5.69 20:06:50.72M
2018-11-21T07:55:56.999Z|I-OCEAN7-304-1214551|  25.19  12.193  35.461  30.444 1492.4564    64.2    5.69 20:06:55.79M