2018-11-21T07:53:00.162Z|I-OCEAN7-304-1214551|  25.20  12.192  35.146  30.145 1492.0967    65.2    5.79 20:03:58.94M
2018-11-21T07:53:05.227Z|I-OCEAN7-304-1214551|  25.20  12.192  35.146  30.144 1492.0969    66.1    5.86 20:04:04.02M
2018-11-21T07:53:10.287Z|I-OCEAN7-304-1214551|  25.26  12.192  35.147  30.145 1492.0988    65.9    5.85 20:04:09.08M
2018-11-21T07:53:15.342Z|I-OCEAN7-304-1214551|  25.21  12.192  35.187  30.183 1492.1432    65.8    5.83 20:04:14.14M
2018-11-21T07:53:20.408Z|I-OCEAN7-304-1214551|  25.19  12.192  35.196  30.192 1492.1537    65.9    5.84 20:04:19.20M
2018-11-21T07:53:25.463Z|I-OCEAN7-304-1214551|  25.24  12.192  35.199  30.195 1492.1584    65.6    5.82 20:04:24.26M
2018-11-21T07:53:30.523Z|I-OCEAN7-304-1214551|  25.17  12.192  35.198  30.194 1492.1552    65.8    5.84 20:04:29.31M
2018-11-21T07:53:35.583Z|I-OCEAN7-304-1214551|  25.18  12.192  35.162  30.160 1492.1140    66.3    5.89 20:04:34.37M
2018-11-21T07:53:40.383Z|I-OCEAN7-304-1214551|  25.25  12.192  35.204  30.200 1492.1636    66.3    5.88 20:04:39.43M
2018-11-21T07:53:45.444Z|I-OCEAN7-304-1214551|  25.18  12.194  35.204  30.198 1492.1654    66.1    5.87 20:04:44.24M
2018-11-21T07:53:50.504Z|I-OCEAN7-304-1214551|  25.24  12.194  35.203  30.198 1492.1654    65.9    5.85 20:04:49.29M
2018-11-21T07:53:55.564Z|I-OCEAN7-304-1214551|  25.24  12.194  35.162  30.159 1492.1193    65.8    5.84 20:04:54.35M