2018-11-21T07:48:01.639Z|I-OCEAN7-304-1214551|  25.28  12.195  34.794  29.807 1491.7072    64.9    5.77 19:59:00.41M
2018-11-21T07:48:06.699Z|I-OCEAN7-304-1214551|  25.25  12.195  34.792  29.805 1491.7032    65.1    5.79 19:59:05.47M
2018-11-21T07:48:11.754Z|I-OCEAN7-304-1214551|  25.29  12.195  34.797  29.810 1491.7095    65.3    5.81 19:59:10.53M
2018-11-21T07:48:16.814Z|I-OCEAN7-304-1214551|  25.36  12.195  34.774  29.788 1491.6844    65.5    5.82 19:59:15.59M
2018-11-21T07:48:21.875Z|I-OCEAN7-304-1214551|  25.26  12.195  34.774  29.789 1491.6831    66.1    5.88 19:59:20.65M
2018-11-21T07:48:26.935Z|I-OCEAN7-304-1214551|  25.29  12.195  34.769  29.784 1491.6779    66.6    5.92 19:59:25.71M
2018-11-21T07:48:31.995Z|I-OCEAN7-304-1214551|  25.32  12.195  34.768  29.783 1491.6774    66.7    5.93 19:59:30.76M
2018-11-21T07:48:37.055Z|I-OCEAN7-304-1214551|  25.28  12.194  34.772  29.787 1491.6798    66.4    5.91 19:59:35.82M
2018-11-21T07:48:42.116Z|I-OCEAN7-304-1214551|  25.31  12.194  34.772  29.787 1491.6793    66.0    5.87 19:59:40.88M
2018-11-21T07:48:47.176Z|I-OCEAN7-304-1214551|  25.31  12.194  34.771  29.786 1491.6774    65.6    5.83 19:59:45.94M
2018-11-21T07:48:52.236Z|I-OCEAN7-304-1214551|  25.27  12.194  34.755  29.772 1491.6589    65.8    5.86 19:59:51.02M
2018-11-21T07:48:57.296Z|I-OCEAN7-304-1214551|  25.27  12.193  34.754  29.770 1491.6570    65.6    5.84 19:59:56.08M