2018-11-21T07:46:00.199Z|I-OCEAN7-304-1214551|  25.32  12.196  34.802  29.815 1491.7181    65.9    5.86 19:56:58.96M
2018-11-21T07:46:05.259Z|I-OCEAN7-304-1214551|  25.30  12.196  34.802  29.814 1491.7180    65.8    5.85 19:57:04.04M
2018-11-21T07:46:10.324Z|I-OCEAN7-304-1214551|  25.31  12.196  34.802  29.814 1491.7178    65.7    5.84 19:57:09.10M
2018-11-21T07:46:15.379Z|I-OCEAN7-304-1214551|  25.28  12.196  34.774  29.787 1491.6855    66.0    5.86 19:57:14.16M
2018-11-21T07:46:20.439Z|I-OCEAN7-304-1214551|  25.28  12.196  34.773  29.787 1491.6853    65.7    5.85 19:57:19.21M
2018-11-21T07:46:25.500Z|I-OCEAN7-304-1214551|  25.23  12.196  34.763  29.778 1491.6736    66.0    5.87 19:57:24.28M
2018-11-21T07:46:30.560Z|I-OCEAN7-304-1214551|  25.25  12.196  34.748  29.763 1491.6573    65.9    5.86 19:57:29.33M
2018-11-21T07:46:35.620Z|I-OCEAN7-304-1214551|  25.31  12.196  34.750  29.765 1491.6609    65.4    5.81 19:57:34.39M
2018-11-21T07:46:40.680Z|I-OCEAN7-304-1214551|  25.30  12.197  34.752  29.766 1491.6635    65.3    5.81 19:57:39.45M
2018-11-21T07:46:45.741Z|I-OCEAN7-304-1214551|  25.30  12.197  34.755  29.769 1491.6674    66.1    5.88 19:57:44.51M
2018-11-21T07:46:50.801Z|I-OCEAN7-304-1214551|  25.34  12.197  34.746  29.760 1491.6576    66.2    5.88 19:57:49.57M
2018-11-21T07:46:55.856Z|I-OCEAN7-304-1214551|  25.30  12.197  34.745  29.759 1491.6560    66.2    5.89 19:57:54.63M