2018-11-21T07:42:02.648Z|I-OCEAN7-304-1214551|  25.42  12.193  34.933  29.941 1491.8605    64.8    5.76 19:53:01.41M
2018-11-21T07:42:07.709Z|I-OCEAN7-304-1214551|  25.39  12.193  34.930  29.938 1491.8572    65.4    5.81 19:53:06.47M
2018-11-21T07:42:12.774Z|I-OCEAN7-304-1214551|  25.36  12.193  34.875  29.885 1491.7942    66.9    5.95 19:53:11.53M
2018-11-21T07:42:17.829Z|I-OCEAN7-304-1214551|  25.40  12.194  34.842  29.855 1491.7594    67.2    5.97 19:53:16.59M
2018-11-21T07:42:22.889Z|I-OCEAN7-304-1214551|  25.33  12.194  34.843  29.855 1491.7594    67.8    6.02 19:53:21.65M
2018-11-21T07:42:27.949Z|I-OCEAN7-304-1214551|  25.36  12.194  34.873  29.884 1491.7943    67.7    6.01 19:53:26.71M
2018-11-21T07:42:33.010Z|I-OCEAN7-304-1214551|  25.39  12.194  34.874  29.884 1491.7957    67.0    5.96 19:53:31.76M
2018-11-21T07:42:38.070Z|I-OCEAN7-304-1214551|  25.35  12.194  34.869  29.879 1491.7892    66.6    5.92 19:53:36.82M
2018-11-21T07:42:43.130Z|I-OCEAN7-304-1214551|  25.35  12.194  34.867  29.878 1491.7882    65.9    5.85 19:53:41.88M
2018-11-21T07:42:48.190Z|I-OCEAN7-304-1214551|  25.41  12.194  34.848  29.859 1491.7667    65.2    5.80 19:53:46.94M
2018-11-21T07:42:53.246Z|I-OCEAN7-304-1214551|  25.35  12.194  34.828  29.841 1491.7443    65.1    5.79 19:53:52.02M
2018-11-21T07:42:58.306Z|I-OCEAN7-304-1214551|  25.34  12.194  34.827  29.840 1491.7429    65.6    5.83 19:53:57.08M