2018-11-21T07:40:01.213Z|I-OCEAN7-304-1214551|  25.43  12.195  34.662  29.681 1491.5596    66.0    5.87 19:50:59.96M
2018-11-21T07:40:06.278Z|I-OCEAN7-304-1214551|  25.38  12.195  34.677  29.696 1491.5758    66.0    5.87 19:51:05.04M
2018-11-21T07:40:11.338Z|I-OCEAN7-304-1214551|  25.41  12.195  35.139  30.135 1492.0996    66.2    5.87 19:51:10.10M
2018-11-21T07:40:16.399Z|I-OCEAN7-304-1214551|  25.47  12.195  35.358  30.344 1492.3491    66.3    5.88 19:51:15.16M
2018-11-21T07:40:21.454Z|I-OCEAN7-304-1214551|  25.43  12.195  35.475  30.455 1492.4811    66.3    5.87 19:51:20.22M
2018-11-21T07:40:26.514Z|I-OCEAN7-304-1214551|  25.39  12.195  35.500  30.479 1492.5096    65.8    5.82 19:51:25.27M
2018-11-21T07:40:31.574Z|I-OCEAN7-304-1214551|  25.43  12.196  35.435  30.417 1492.4364    65.2    5.77 19:51:30.34M
2018-11-21T07:40:36.635Z|I-OCEAN7-304-1214551|  25.40  12.195  35.364  30.349 1492.3549    64.9    5.75 19:51:35.39M
2018-11-21T07:40:41.695Z|I-OCEAN7-304-1214551|  25.40  12.195  35.287  30.277 1492.2673    65.3    5.78 19:51:40.45M
2018-11-21T07:40:46.755Z|I-OCEAN7-304-1214551|  25.40  12.195  35.176  30.171 1492.1406    65.0    5.77 19:51:45.51M
2018-11-21T07:40:51.815Z|I-OCEAN7-304-1214551|  25.39  12.195  35.170  30.165 1492.1332    64.7    5.74 19:51:50.57M
2018-11-21T07:40:56.875Z|I-OCEAN7-304-1214551|  25.37  12.195  35.169  30.164 1492.1312    65.2    5.79 19:51:55.63M