2018-11-21T07:35:02.687Z|I-OCEAN7-304-1214551|  25.46  12.194  34.721  29.739 1491.6241    64.9    5.78 19:46:01.43M
2018-11-21T07:35:07.747Z|I-OCEAN7-304-1214551|  25.45  12.194  34.720  29.738 1491.6222    65.1    5.79 19:46:06.49M
2018-11-21T07:35:12.812Z|I-OCEAN7-304-1214551|  25.42  12.194  34.681  29.701 1491.5775    65.7    5.85 19:46:11.55M
2018-11-21T07:35:17.867Z|I-OCEAN7-304-1214551|  25.48  12.194  34.659  29.680 1491.5548    65.9    5.87 19:46:16.61M
2018-11-21T07:35:22.927Z|I-OCEAN7-304-1214551|  25.48  12.194  34.707  29.726 1491.6094    65.8    5.86 19:46:21.66M
2018-11-21T07:35:27.988Z|I-OCEAN7-304-1214551|  25.48  12.194  34.758  29.774 1491.6670    65.4    5.82 19:46:26.73M
2018-11-21T07:35:33.048Z|I-OCEAN7-304-1214551|  25.48  12.194  34.758  29.773 1491.6663    65.3    5.80 19:46:31.78M
2018-11-21T07:35:38.108Z|I-OCEAN7-304-1214551|  25.49  12.194  34.722  29.740 1491.6266    64.9    5.78 19:46:36.84M
2018-11-21T07:35:43.168Z|I-OCEAN7-304-1214551|  25.47  12.194  34.722  29.739 1491.6262    64.5    5.74 19:46:41.90M
2018-11-21T07:35:48.223Z|I-OCEAN7-304-1214551|  25.42  12.195  34.692  29.711 1491.5920    64.3    5.72 19:46:46.96M
2018-11-21T07:35:53.284Z|I-OCEAN7-304-1214551|  25.47  12.195  34.691  29.710 1491.5924    64.4    5.73 19:46:52.04M
2018-11-21T07:35:58.344Z|I-OCEAN7-304-1214551|  25.41  12.195  34.691  29.710 1491.5916    64.8    5.76 19:46:57.10M