2018-11-21T07:33:01.512Z|I-OCEAN7-304-1214551|  25.51  12.195  34.700  29.718 1491.6031    65.5    5.83 19:44:00.51M
2018-11-21T07:33:06.572Z|I-OCEAN7-304-1214551|  25.51  12.195  34.689  29.708 1491.5907    65.9    5.86 19:44:05.31M
2018-11-21T07:33:11.632Z|I-OCEAN7-304-1214551|  25.51  12.195  34.688  29.707 1491.5887    65.7    5.85 19:44:10.37M
2018-11-21T07:33:16.693Z|I-OCEAN7-304-1214551|  25.42  12.195  34.704  29.722 1491.6052    66.0    5.88 19:44:15.43M
2018-11-21T07:33:21.753Z|I-OCEAN7-304-1214551|  25.49  12.196  34.696  29.714 1491.6011    66.1    5.88 19:44:20.49M
2018-11-21T07:33:26.813Z|I-OCEAN7-304-1214551|  25.48  12.196  34.722  29.738 1491.6299    66.3    5.90 19:44:25.55M
2018-11-21T07:33:31.873Z|I-OCEAN7-304-1214551|  25.48  12.196  34.732  29.748 1491.6422    66.7    5.93 19:44:30.61M
2018-11-21T07:33:36.933Z|I-OCEAN7-304-1214551|  25.52  12.196  34.733  29.749 1491.6436    66.4    5.90 19:44:35.67M
2018-11-21T07:33:41.989Z|I-OCEAN7-304-1214551|  25.49  12.196  34.734  29.750 1491.6433    66.5    5.92 19:44:40.72M
2018-11-21T07:33:47.049Z|I-OCEAN7-304-1214551|  25.49  12.195  34.729  29.745 1491.6372    66.2    5.89 19:44:45.78M
2018-11-21T07:33:52.114Z|I-OCEAN7-304-1214551|  25.49  12.195  34.711  29.728 1491.6176    66.0    5.87 19:44:50.84M
2018-11-21T07:33:57.169Z|I-OCEAN7-304-1214551|  25.48  12.196  34.729  29.745 1491.6377    65.9    5.86 19:44:55.90M