2018-11-21T07:31:00.597Z|I-OCEAN7-304-1214551|  25.45  12.194  34.792  29.806 1491.7045    64.4    5.73 19:41:59.33M
2018-11-21T07:31:05.658Z|I-OCEAN7-304-1214551|  25.50  12.194  34.763  29.778 1491.6736    64.8    5.76 19:42:04.39M
2018-11-21T07:31:10.718Z|I-OCEAN7-304-1214551|  25.50  12.195  34.763  29.778 1491.6743    65.0    5.78 19:42:09.45M
2018-11-21T07:31:15.778Z|I-OCEAN7-304-1214551|  25.48  12.195  34.763  29.778 1491.6741    65.2    5.80 19:42:14.51M
2018-11-21T07:31:20.838Z|I-OCEAN7-304-1214551|  25.48  12.194  34.763  29.779 1491.6735    64.9    5.77 19:42:19.57M
2018-11-21T07:31:25.898Z|I-OCEAN7-304-1214551|  25.50  12.194  34.756  29.772 1491.6654    64.5    5.74 19:42:24.63M
2018-11-21T07:31:30.959Z|I-OCEAN7-304-1214551|  25.45  12.194  34.761  29.776 1491.6686    64.7    5.75 19:42:29.69M
2018-11-21T07:31:36.019Z|I-OCEAN7-304-1214551|  25.51  12.194  34.762  29.777 1491.6705    65.1    5.79 19:42:34.74M
2018-11-21T07:31:41.079Z|I-OCEAN7-304-1214551|  25.53  12.194  34.763  29.778 1491.6715    65.4    5.81 19:42:39.80M
2018-11-21T07:31:46.139Z|I-OCEAN7-304-1214551|  25.51  12.194  34.763  29.779 1491.6716    65.9    5.86 19:42:44.86M
2018-11-21T07:31:51.199Z|I-OCEAN7-304-1214551|  25.51  12.194  34.733  29.750 1491.6384    66.2    5.89 19:42:49.92M
2018-11-21T07:31:56.260Z|I-OCEAN7-304-1214551|  25.59  12.194  34.707  29.725 1491.6102    65.9    5.86 19:42:55.00M